Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.226,30 +51,09 (+0,28%) Euro Stoxx 50
4.970,32 +13,36 (+0,27%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,00 -4,20 (-0,18%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.293,94 -698,07 (-1,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:533.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-05-10 | 20.38 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 186 | 0 | 2024-05-17 | 22.91 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 211 | 0 | 2024-05-24 | 18.91 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 884 | 0 | 2024-05-31 | 21.36 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 609 | 0 | 2024-06-21 | 28.20 | 0.00 | - | 7 | 0 |
| 3.58 | 0.00 | - | 414 | 0 | 2024-06-28 | 28.57 | 0.00 | - | 8 | 0 |
| 5.83 | 0.00 | - | 266 | 0 | 2024-07-19 | 19.06 | 0.00 | - | 1 | 0 |
| 5.98 | 0.00 | - | 1 | 0 | 2024-07-31 | 20.39 | 0.00 | - | 5 | 0 |
| 7.86 | 0.00 | - | 6 | 0 | 2024-08-30 | 28.00 | 0.00 | - | 1 | 0 |
| 15.14 | 0.00 | - | 2 | 0 | 2024-10-31 | - | - | - | - | - |
| 36.78 | 0.00 | - | 1 | 1 | 2025-03-31 | 38.45 | 0.00 | - | 2 | 0 |
