Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.354,32 +179,11 (+0,99%) Euro Stoxx 50
5.000,43 +43,47 (+0,88%) Dow Jones 30
38.970,55 +118,28 (+0,30%) Gold
2.328,10 -3,10 (-0,13%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
58.830,91 -574,66 (-0,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:532.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 459 | 1,820 | 2024-05-10 | 14.10 | -2.40 | -14.55% | 2 | 1 |
| 0.39 | +0.06 | +18.18% | 44 | 6,631 | 2024-05-17 | 21.96 | 0.00 | - | 4 | 0 |
| 1.10 | +0.14 | +14.58% | 353 | 794 | 2024-05-24 | 28.48 | 0.00 | - | 2 | 0 |
| 1.64 | +0.14 | +9.33% | 20 | 2,452 | 2024-05-31 | 16.45 | 0.00 | - | 2 | 5 |
| 3.97 | +0.34 | +9.37% | 23 | 2,654 | 2024-06-21 | 15.99 | -1.69 | -9.56% | 2 | 2 |
| 4.11 | 0.00 | - | 16 | 352 | 2024-06-28 | 19.00 | 0.00 | - | 8 | 0 |
| 6.52 | +0.40 | +6.54% | 22 | 749 | 2024-07-19 | 23.40 | 0.00 | - | 6 | 1,202 |
| 6.82 | 0.00 | - | 51 | 6,401 | 2024-07-31 | - | - | - | - | - |
| 9.81 | 0.00 | - | 4 | 132 | 2024-08-30 | 25.84 | 0.00 | - | 2 | 521 |
| 15.94 | 0.00 | - | 2 | 2 | 2024-10-31 | - | - | - | - | - |
| 25.05 | 0.00 | - | 2 | 6 | 2025-03-31 | 37.95 | 0.00 | - | 2 | 2 |
