Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.426,02 -409,08 (-1,05%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.259,61 -876,18 (-1,48%) CMC Crypto 200
1.293,90 -71,22 (-5,22%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:531.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 605 | 965 | 2024-05-10 | 19.74 | 0.00 | - | 1 | 1 |
| 0.39 | -0.03 | -7.14% | 1,744 | 7,862 | 2024-05-17 | 12.98 | -11.55 | -47.09% | 17 | 0 |
| 1.09 | -0.06 | -5.22% | 136 | 745 | 2024-05-24 | 13.30 | -3.19 | -19.35% | 1 | 2 |
| 1.63 | -0.07 | -4.12% | 1,112 | 1,050 | 2024-05-31 | 13.08 | -13.05 | -49.94% | 24 | 7 |
| 4.00 | 0.00 | - | 313 | 5,046 | 2024-06-21 | 20.17 | 0.00 | - | 1 | 2 |
| 4.77 | +0.75 | +18.66% | 33 | 380 | 2024-06-28 | 18.35 | 0.00 | - | 8 | 0 |
| 6.62 | +0.10 | +1.53% | 213 | 1,353 | 2024-07-19 | 16.45 | -2.10 | -11.32% | 1 | 226 |
| 7.77 | +0.43 | +5.86% | 143 | 3,928 | 2024-07-31 | - | - | - | - | - |
| 6.35 | 0.00 | - | 51 | 45 | 2024-08-30 | 20.48 | 0.00 | - | 2 | 7 |
| 36.35 | 0.00 | - | 2 | 2 | 2025-03-31 | 30.40 | 0.00 | - | - | 1 |
