Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.630,62 -382,69 (-0,65%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:529.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 724 | 2024-05-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 501 | 2024-05-08 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 137 | 161 | 2024-05-09 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 540 | 3,153 | 2024-05-10 | 12.06 | -16.55 | -57.85% | 1 | 0 |
| 0.04 | -0.05 | -55.56% | 191 | 462 | 2024-05-13 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 1,197 | 23 | 2024-05-14 | - | - | - | - | - |
| 0.61 | -0.04 | -6.15% | 6,962 | 11,890 | 2024-05-17 | 12.04 | -5.52 | -31.44% | 4 | 10 |
| 1.43 | +0.04 | +2.88% | 206 | 2,259 | 2024-05-24 | 24.70 | 0.00 | - | 64 | 0 |
| 2.16 | -0.04 | -1.82% | 673 | 2,188 | 2024-05-31 | 12.39 | -2.19 | -15.02% | 4 | 9 |
| 4.60 | -0.10 | -2.13% | 300 | 4,187 | 2024-06-21 | 14.59 | -1.76 | -10.76% | 4 | 3,047 |
| 5.06 | +0.10 | +2.02% | 31 | 568 | 2024-06-28 | 19.72 | 0.00 | - | 40 | 1,297 |
| 7.35 | +0.37 | +5.30% | 102 | 4,513 | 2024-07-19 | 15.24 | -2.86 | -15.80% | 1 | 245 |
| 8.68 | +0.43 | +5.21% | 36 | 156 | 2024-07-31 | - | - | - | - | - |
| 10.24 | 0.00 | - | 4 | 79 | 2024-08-30 | 17.82 | -1.98 | -10.00% | 2 | 1,535 |
| 17.49 | 0.00 | - | 2 | 22 | 2024-10-31 | - | - | - | - | - |
| 27.83 | 0.00 | - | 2 | 2 | 2025-03-31 | 27.98 | 0.00 | - | 1 | 1 |
