Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.906,93 +54,66 (+0,14%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.045,23 +403,63 (+0,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Strike:528.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 880 | 2024-05-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 424 | 595 | 2024-05-08 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 85 | 121 | 2024-05-09 | - | - | - | - | - |
| 0.08 | +0.01 | +12.50% | 495 | 1,482 | 2024-05-10 | 10.12 | -1.67 | -14.16% | 90 | 1 |
| 0.17 | +0.06 | +54.55% | 84 | 489 | 2024-05-13 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 273 | 103 | 2024-05-14 | - | - | - | - | - |
| 0.99 | +0.19 | +23.75% | 1,505 | 8,509 | 2024-05-17 | 10.25 | -1.57 | -13.28% | 26 | 7 |
| 2.07 | +0.25 | +13.74% | 474 | 3,921 | 2024-05-24 | 12.11 | 0.00 | - | 6 | 6 |
| 2.78 | +0.31 | +12.55% | 608 | 4,621 | 2024-05-31 | 11.19 | -2.06 | -15.55% | 16 | 25 |
| 5.47 | +0.45 | +8.96% | 282 | 4,481 | 2024-06-21 | 14.42 | 0.00 | - | 22 | 2,234 |
| 5.94 | +0.81 | +15.55% | 29 | 657 | 2024-06-28 | 13.90 | -1.62 | -10.44% | 4 | 120 |
| 8.39 | +0.69 | +8.96% | 63 | 975 | 2024-07-19 | 14.65 | -4.35 | -22.89% | 4 | 174 |
| 9.80 | +1.02 | +11.62% | 1 | 83 | 2024-07-31 | 21.39 | 0.00 | - | 2 | 3 |
| 13.20 | +1.42 | +12.05% | 1 | 459 | 2024-08-30 | 23.14 | 0.00 | - | 2 | 695 |
| 19.03 | +0.86 | +4.73% | 1 | 3,000 | 2024-10-31 | 21.95 | 0.00 | - | 26 | 27 |
| 32.02 | 0.00 | - | 18 | 32 | 2025-03-31 | 27.69 | 0.00 | - | 1 | 1 |
