Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
38.772,39 +536,32 (+1,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.023,96 -639,55 (-1,07%) CMC Crypto 200
1.366,27 +1,14 (+0,08%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:527.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 129 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 179 | 0 | 2024-05-08 | 11.71 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 183 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.09 | 0.00 | - | 846 | 0 | 2024-05-10 | 23.70 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 369 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.30 | 0.00 | - | 805 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1,603 | 0 | 2024-05-17 | 11.09 | 0.00 | - | 25 | 0 |
| 2.06 | 0.00 | - | 325 | 0 | 2024-05-24 | 27.00 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 370 | 0 | 2024-05-31 | 11.65 | 0.00 | - | 41 | 0 |
| 5.41 | 0.00 | - | 202 | 0 | 2024-06-21 | 13.57 | 0.00 | - | 9 | 0 |
| 5.53 | 0.00 | - | 92 | 0 | 2024-06-28 | 14.52 | 0.00 | - | 72 | 0 |
| 7.85 | 0.00 | - | 165 | 0 | 2024-07-19 | 23.16 | 0.00 | - | 1 | 0 |
| 8.98 | 0.00 | - | 16 | 0 | 2024-07-31 | - | - | - | - | - |
| 12.66 | 0.00 | - | 12 | 0 | 2024-08-30 | 30.59 | 0.00 | - | 1 | 0 |
| 15.52 | 0.00 | - | - | 0 | 2024-10-31 | 21.34 | 0.00 | - | 243 | 0 |
| 29.89 | 0.00 | - | 1 | 0 | 2025-03-31 | 25.54 | 0.00 | - | 1 | 1 |
