Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.288,46 +113,25 (+0,62%) Euro Stoxx 50
4.985,30 +28,34 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,10 -8,10 (-0,35%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:526.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 157 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,350 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 496 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1,345 | 0 | 2024-05-10 | 15.65 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 337 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.41 | 0.00 | - | 65 | 0 | 2024-05-14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1,456 | 0 | 2024-05-17 | 9.96 | 0.00 | - | 11 | 0 |
| 2.33 | 0.00 | - | 867 | 0 | 2024-05-24 | 15.04 | 0.00 | - | 40 | 0 |
| 3.10 | 0.00 | - | 969 | 0 | 2024-05-31 | 11.90 | 0.00 | - | 10 | 0 |
| 5.76 | 0.00 | - | 243 | 0 | 2024-06-21 | 14.35 | 0.00 | - | 2 | 0 |
| 6.22 | 0.00 | - | 12 | 0 | 2024-06-28 | 14.04 | 0.00 | - | 1 | 0 |
| 8.26 | 0.00 | - | 137 | 0 | 2024-07-19 | 15.17 | 0.00 | - | 39 | 0 |
| 9.48 | 0.00 | - | 24 | 0 | 2024-07-31 | - | - | - | - | - |
| 8.06 | 0.00 | - | 16 | 0 | 2024-08-30 | 23.86 | 0.00 | - | 4 | 0 |
| 19.60 | 0.00 | - | 30 | 0 | 2024-10-31 | 20.87 | 0.00 | - | 82 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2025-03-31 | 28.34 | 0.00 | - | - | 2 |
