Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.570,24 -497,98 (-0,84%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:524.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5,458 | 2,255 | 2024-05-07 | 6.35 | -1.26 | -16.56% | 83 | 19 |
| 0.01 | -0.03 | -75.00% | 5,416 | 2,433 | 2024-05-08 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 1,638 | 551 | 2024-05-09 | 7.13 | -2.02 | -22.08% | 23 | 1 |
| 0.18 | -0.09 | -33.33% | 3,854 | 3,379 | 2024-05-10 | 7.00 | -1.75 | -20.00% | 88 | 30 |
| 0.38 | -0.08 | -17.39% | 621 | 462 | 2024-05-13 | - | - | - | - | - |
| 0.65 | -0.08 | -10.96% | 3,545 | 143 | 2024-05-14 | 7.15 | -7.42 | -50.93% | 20 | 0 |
| 1.46 | -0.08 | -5.19% | 110 | 101 | 2024-05-16 | - | - | - | - | - |
| 1.69 | -0.01 | -0.59% | 3,786 | 9,380 | 2024-05-17 | 8.02 | -0.54 | -6.31% | 21 | 122 |
| 2.90 | -0.07 | -2.36% | 491 | 1,168 | 2024-05-24 | 8.48 | -1.59 | -15.79% | 4 | 23 |
| 3.77 | -0.01 | -0.26% | 415 | 3,981 | 2024-05-31 | 8.64 | -2.86 | -24.87% | 2 | 198 |
| 4.84 | -0.04 | -0.82% | 119 | 617 | 2024-06-07 | 9.70 | -0.55 | -5.37% | 16 | 15 |
| 6.25 | +0.10 | +1.63% | 149 | 77 | 2024-06-14 | 10.23 | -4.33 | -29.74% | 21 | 2 |
| 6.89 | +0.24 | +3.61% | 172 | 4,330 | 2024-06-21 | 11.11 | -1.20 | -9.75% | 19 | 4,639 |
| 7.39 | +0.19 | +2.64% | 172 | 1,073 | 2024-06-28 | 13.65 | 0.00 | - | 1 | 508 |
| 9.78 | +0.21 | +2.19% | 392 | 8,085 | 2024-07-19 | 12.84 | -1.24 | -8.81% | 321 | 478 |
| 11.69 | +1.42 | +13.83% | 112 | 77 | 2024-07-31 | 15.39 | 0.00 | - | 2 | 3 |
| 14.94 | +2.95 | +24.60% | 9 | 2,371 | 2024-08-30 | 19.88 | 0.00 | - | 12 | 531 |
| 17.47 | 0.00 | - | - | 3 | 2024-10-31 | 22.78 | 0.00 | - | 28 | 25 |
| 34.15 | 0.00 | - | 2 | 5 | 2025-03-31 | 26.70 | 0.00 | - | 1 | 1 |
