Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.282,94 +107,73 (+0,59%) Euro Stoxx 50
4.983,38 +26,42 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.715,05 -993,18 (-1,64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:523.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,481 | 0 | 2024-05-07 | 7.85 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 2,172 | 0 | 2024-05-08 | 6.74 | 0.00 | - | 41 | 0 |
| 0.19 | 0.00 | - | 2,614 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4,898 | 0 | 2024-05-10 | 7.65 | 0.00 | - | 41 | 0 |
| 0.65 | 0.00 | - | 896 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.96 | 0.00 | - | 8,662 | 0 | 2024-05-14 | 8.80 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 5,199 | 0 | 2024-05-16 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2,748 | 0 | 2024-05-17 | 7.70 | 0.00 | - | 92 | 0 |
| 3.42 | 0.00 | - | 153 | 0 | 2024-05-24 | 8.55 | 0.00 | - | 24 | 0 |
| 4.18 | 0.00 | - | 213 | 0 | 2024-05-31 | 10.77 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 178 | 0 | 2024-06-07 | 9.63 | 0.00 | - | 26 | 0 |
| 6.08 | 0.00 | - | 108 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.15 | 0.00 | - | 201 | 0 | 2024-06-21 | 11.17 | 0.00 | - | 35 | 0 |
| 7.32 | 0.00 | - | 98 | 0 | 2024-06-28 | 11.70 | 0.00 | - | 406 | 0 |
| 9.74 | 0.00 | - | 363 | 0 | 2024-07-19 | 13.99 | 0.00 | - | 4 | 0 |
| 10.84 | 0.00 | - | 4 | 0 | 2024-07-31 | - | - | - | - | - |
| 12.80 | 0.00 | - | 6 | 0 | 2024-08-30 | 23.02 | 0.00 | - | 5 | 0 |
| 18.19 | 0.00 | - | - | 0 | 2024-10-31 | 22.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-03-31 | 35.80 | 0.00 | - | 2 | 0 |
