Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.759,29 +523,22 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.850,03 -584,42 (-0,98%) CMC Crypto 200
1.362,26 +49,63 (+3,78%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:522.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7,141 | 0 | 2024-05-07 | 5.81 | 0.00 | - | 314 | 0 |
| 0.11 | 0.00 | - | 3,534 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1,735 | 0 | 2024-05-09 | 6.40 | 0.00 | - | 43 | 0 |
| 0.56 | 0.00 | - | 5,704 | 0 | 2024-05-10 | 5.93 | 0.00 | - | 33 | 0 |
| 0.83 | 0.00 | - | 483 | 0 | 2024-05-13 | 6.56 | 0.00 | - | 32 | 0 |
| 1.23 | 0.00 | - | 74 | 0 | 2024-05-14 | - | - | - | - | - |
| 1.81 | 0.00 | - | 77 | 0 | 2024-05-16 | - | - | - | - | - |
| 2.34 | 0.00 | - | 17,209 | 0 | 2024-05-17 | 7.09 | 0.00 | - | 116 | 0 |
| 3.83 | 0.00 | - | 662 | 0 | 2024-05-24 | 12.29 | 0.00 | - | 3 | 0 |
| 4.68 | 0.00 | - | 312 | 0 | 2024-05-31 | 9.94 | 0.00 | - | 20 | 0 |
| 5.74 | 0.00 | - | 152 | 0 | 2024-06-07 | 12.70 | 0.00 | - | 3 | 0 |
| 7.06 | 0.00 | - | 109 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.60 | 0.00 | - | 696 | 0 | 2024-06-21 | 10.67 | 0.00 | - | 59 | 0 |
| 8.28 | 0.00 | - | 96 | 0 | 2024-06-28 | 11.97 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 111 | 0 | 2024-07-19 | 12.43 | 0.00 | - | 151 | 0 |
| 11.01 | 0.00 | - | 12 | 0 | 2024-07-31 | 13.88 | 0.00 | - | 75 | 0 |
| 14.37 | 0.00 | - | 1 | 0 | 2024-08-30 | 26.35 | 0.00 | - | 2 | 0 |
| 20.84 | 0.00 | - | 1 | 0 | 2024-10-31 | 21.77 | 0.00 | - | 9 | 0 |
| 25.92 | 0.00 | - | 2 | 0 | 2024-12-31 | 27.41 | 0.00 | - | 15 | 0 |
| 33.18 | 0.00 | - | 2 | 0 | 2025-03-31 | 24.67 | 0.00 | - | 1 | 41 |
