Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
38.772,49 +536,42 (+1,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.023,96 -639,55 (-1,07%) CMC Crypto 200
1.366,27 +1,14 (+0,08%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:521.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8,305 | 0 | 2024-05-07 | 4.70 | 0.00 | - | 217 | 0 |
| 0.20 | 0.00 | - | 5,410 | 0 | 2024-05-08 | 4.74 | 0.00 | - | 65 | 0 |
| 0.46 | 0.00 | - | 2,287 | 0 | 2024-05-09 | 5.69 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 7,005 | 0 | 2024-05-10 | 5.12 | 0.00 | - | 30 | 0 |
| 1.12 | 0.00 | - | 790 | 0 | 2024-05-13 | 5.42 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 116 | 0 | 2024-05-14 | 6.72 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 251 | 0 | 2024-05-16 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2,260 | 0 | 2024-05-17 | 6.48 | 0.00 | - | 130 | 0 |
| 4.26 | 0.00 | - | 559 | 0 | 2024-05-24 | 7.34 | 0.00 | - | 28 | 0 |
| 5.20 | 0.00 | - | 890 | 0 | 2024-05-31 | 9.67 | 0.00 | - | 3 | 0 |
| 6.23 | 0.00 | - | 239 | 0 | 2024-06-07 | 8.60 | 0.00 | - | 14 | 0 |
| 7.26 | 0.00 | - | 96 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.29 | 0.00 | - | 118 | 0 | 2024-06-21 | 10.24 | 0.00 | - | 35 | 0 |
| 8.28 | 0.00 | - | 46 | 0 | 2024-06-28 | 11.26 | 0.00 | - | 49 | 0 |
| 11.20 | 0.00 | - | 409 | 0 | 2024-07-19 | 12.79 | 0.00 | - | 173 | 0 |
| 12.17 | 0.00 | - | 3,013 | 0 | 2024-07-31 | 15.50 | 0.00 | - | 15 | 0 |
| 15.36 | 0.00 | - | 38 | 0 | 2024-08-30 | 14.33 | 0.00 | - | 1 | 0 |
| 20.18 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 23.56 | 0.00 | - | 2 | 0 | 2024-12-31 | 21.60 | 0.00 | - | 1 | 0 |
| 32.47 | 0.00 | - | 3 | 0 | 2025-03-31 | 24.32 | 0.00 | - | - | 4 |
