Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.618,61 -393,76 (-0,67%) CMC Crypto 200
1.303,65 -61,48 (-4,51%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:519.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.20 | -95.24% | 325,085 | 10,563 | 2024-05-07 | 1.46 | -1.34 | -47.86% | 80,804 | 301 |
| 0.42 | -0.14 | -25.00% | 92,391 | 4,899 | 2024-05-08 | 1.90 | -1.24 | -39.49% | 29,089 | 373 |
| 0.97 | -0.03 | -3.00% | 13,971 | 1,428 | 2024-05-09 | 2.23 | -1.17 | -34.41% | 4,663 | 48 |
| 1.44 | +0.01 | +0.70% | 20,358 | 8,200 | 2024-05-10 | 2.60 | -0.97 | -27.17% | 6,850 | 149 |
| 1.80 | +0.01 | +0.56% | 1,448 | 702 | 2024-05-13 | - | - | - | - | - |
| 2.28 | +0.05 | +2.24% | 4,212 | 383 | 2024-05-14 | 3.33 | -0.98 | -22.74% | 1,425 | 14 |
| 3.55 | +0.46 | +14.89% | 161 | 312 | 2024-05-16 | 4.14 | -0.86 | -17.20% | 54 | 7 |
| 3.72 | +0.15 | +4.20% | 3,510 | 9,277 | 2024-05-17 | 4.41 | -0.96 | -17.88% | 1,974 | 2,088 |
| 5.28 | +0.14 | +2.72% | 400 | 1,270 | 2024-05-24 | 5.51 | -0.81 | -12.82% | 459 | 481 |
| 6.31 | +0.25 | +4.13% | 1,474 | 4,579 | 2024-05-31 | 6.05 | -0.74 | -10.90% | 444 | 2,158 |
| 7.50 | +0.11 | +1.49% | 524 | 766 | 2024-06-07 | 7.26 | -0.85 | -10.48% | 313 | 98 |
| 8.83 | +0.25 | +2.91% | 103 | 47 | 2024-06-14 | - | - | - | - | - |
| 9.41 | +0.09 | +0.97% | 415 | 2,870 | 2024-06-21 | 8.42 | -0.66 | -7.27% | 338 | 7,059 |
| 9.94 | +0.17 | +1.74% | 79 | 1,624 | 2024-06-28 | 9.04 | -0.70 | -7.19% | 110 | 442 |
| 12.55 | +0.24 | +1.95% | 710 | 1,214 | 2024-07-19 | 10.25 | -1.45 | -12.39% | 161 | 2,888 |
| 14.00 | +0.80 | +6.06% | 102 | 125 | 2024-07-31 | - | - | - | - | - |
| 18.06 | +1.56 | +9.45% | 31 | 1,168 | 2024-08-30 | 12.79 | -4.27 | -25.03% | 20 | 139 |
| 22.47 | 0.00 | - | 1 | 12 | 2024-10-31 | 20.42 | 0.00 | - | 3 | 2 |
| 27.18 | 0.00 | - | 1 | 21 | 2024-12-31 | 19.25 | -8.10 | -29.62% | 1 | 805 |
| 30.57 | 0.00 | - | 10 | 11 | 2025-03-31 | 26.41 | 0.00 | - | 8 | 12 |
