Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.252,56 +77,35 (+0,43%) Euro Stoxx 50
4.977,09 +20,13 (+0,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.774,03 -985,16 (-1,62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:518.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 59,200 | 0 | 2024-05-07 | 2.06 | 0.00 | - | 4,593 | 0 |
| 0.88 | 0.00 | - | 13,084 | 0 | 2024-05-08 | 2.45 | 0.00 | - | 778 | 0 |
| 1.40 | 0.00 | - | 2,016 | 0 | 2024-05-09 | - | - | - | - | - |
| 1.84 | 0.00 | - | 12,189 | 0 | 2024-05-10 | 3.09 | 0.00 | - | 534 | 0 |
| 2.27 | 0.00 | - | 1,939 | 0 | 2024-05-13 | 3.45 | 0.00 | - | 642 | 0 |
| 2.70 | 0.00 | - | 8,844 | 0 | 2024-05-14 | 4.36 | 0.00 | - | 22 | 0 |
| 3.44 | 0.00 | - | 360 | 0 | 2024-05-15 | 4.68 | 0.00 | - | 299 | 0 |
| 3.92 | 0.00 | - | 5,517 | 0 | 2024-05-16 | 5.87 | 0.00 | - | 10 | 0 |
| 4.07 | 0.00 | - | 2,879 | 0 | 2024-05-17 | 4.81 | 0.00 | - | 498 | 0 |
| 5.74 | 0.00 | - | 279 | 0 | 2024-05-24 | 6.07 | 0.00 | - | 82 | 0 |
| 6.72 | 0.00 | - | 444 | 0 | 2024-05-31 | 7.07 | 0.00 | - | 136 | 0 |
| 7.87 | 0.00 | - | 218 | 0 | 2024-06-07 | 7.40 | 0.00 | - | 10 | 0 |
| 9.14 | 0.00 | - | 174 | 0 | 2024-06-14 | 9.04 | 0.00 | - | 4 | 0 |
| 9.86 | 0.00 | - | 1,847 | 0 | 2024-06-21 | 8.68 | 0.00 | - | 299 | 0 |
| 9.62 | 0.00 | - | 31 | 0 | 2024-06-28 | 9.77 | 0.00 | - | 280 | 0 |
| 12.94 | 0.00 | - | 224 | 0 | 2024-07-19 | 10.51 | 0.00 | - | 82 | 0 |
| 13.66 | 0.00 | - | 89 | 0 | 2024-07-31 | 11.83 | 0.00 | - | 2 | 0 |
| 17.12 | 0.00 | - | 1 | 0 | 2024-08-30 | 22.37 | 0.00 | - | 2 | 0 |
| 20.97 | 0.00 | - | 4 | 0 | 2024-10-31 | 19.44 | 0.00 | - | 3 | 0 |
| 30.64 | 0.00 | - | 3 | 0 | 2024-12-31 | 20.47 | 0.00 | - | 4 | 0 |
| 34.11 | 0.00 | - | 1 | 0 | 2025-03-31 | 22.97 | 0.00 | - | 20 | 0 |
