Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.305,81 +130,60 (+0,72%) Euro Stoxx 50
4.988,57 +31,61 (+0,64%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,60 -8,60 (-0,37%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.289,38 -996,17 (-1,65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:517.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 53,613 | 0 | 2024-05-07 | 1.42 | 0.00 | - | 8,228 | 0 |
| 1.32 | 0.00 | - | 8,436 | 0 | 2024-05-08 | 1.87 | 0.00 | - | 2,216 | 0 |
| 1.87 | 0.00 | - | 2,970 | 0 | 2024-05-09 | 2.20 | 0.00 | - | 981 | 0 |
| 2.34 | 0.00 | - | 9,060 | 0 | 2024-05-10 | 2.60 | 0.00 | - | 1,220 | 0 |
| 2.77 | 0.00 | - | 2,311 | 0 | 2024-05-13 | 2.92 | 0.00 | - | 819 | 0 |
| 3.33 | 0.00 | - | 415 | 0 | 2024-05-14 | 3.23 | 0.00 | - | 96 | 0 |
| 3.95 | 0.00 | - | 260 | 0 | 2024-05-15 | 3.94 | 0.00 | - | 90 | 0 |
| 4.33 | 0.00 | - | 365 | 0 | 2024-05-16 | 4.11 | 0.00 | - | 14 | 0 |
| 4.57 | 0.00 | - | 17,980 | 0 | 2024-05-17 | 4.33 | 0.00 | - | 983 | 0 |
| 6.09 | 0.00 | - | 958 | 0 | 2024-05-24 | 5.27 | 0.00 | - | 1,620 | 0 |
| 7.17 | 0.00 | - | 571 | 0 | 2024-05-31 | 5.97 | 0.00 | - | 90 | 0 |
| 8.44 | 0.00 | - | 190 | 0 | 2024-06-07 | 6.64 | 0.00 | - | 350 | 0 |
| 9.35 | 0.00 | - | 402 | 0 | 2024-06-14 | 7.49 | 0.00 | - | 76 | 0 |
| 10.37 | 0.00 | - | 240 | 0 | 2024-06-21 | 8.25 | 0.00 | - | 541 | 0 |
| 10.47 | 0.00 | - | 11 | 0 | 2024-06-28 | 8.84 | 0.00 | - | 226 | 0 |
| 13.43 | 0.00 | - | 191 | 0 | 2024-07-19 | 10.24 | 0.00 | - | 312 | 0 |
| 14.87 | 0.00 | - | 73 | 0 | 2024-07-31 | 10.90 | 0.00 | - | 9 | 0 |
| 16.18 | 0.00 | - | 1 | 0 | 2024-08-30 | 20.90 | 0.00 | - | 10 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2024-10-31 | 24.10 | 0.00 | - | - | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 2024-12-31 | 26.74 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 1 | 0 | 2025-03-31 | 25.61 | 0.00 | - | 1 | 0 |
