Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.916,37 +64,10 (+0,16%) Gold
2.323,90 -7,30 (-0,31%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.985,50 +361,21 (+0,62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Strike:516.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +1.19 | +100.00% | 27,314 | 17,623 | 2024-05-07 | 0.10 | -0.84 | -89.36% | 187,237 | 8,073 |
| 3.00 | +1.15 | +62.16% | 6,941 | 6,879 | 2024-05-08 | 0.52 | -0.91 | -64.08% | 51,666 | 1,470 |
| 3.47 | +1.07 | +44.58% | 1,004 | 1,939 | 2024-05-09 | 0.81 | -0.94 | -53.71% | 6,161 | 538 |
| 3.92 | +1.03 | +34.68% | 2,206 | 6,368 | 2024-05-10 | 1.18 | -0.95 | -44.60% | 9,143 | 2,367 |
| 4.33 | +1.01 | +30.70% | 496 | 1,084 | 2024-05-13 | 1.50 | -0.98 | -39.52% | 1,048 | 351 |
| 4.80 | +1.03 | +27.32% | 500 | 634 | 2024-05-14 | 1.86 | -0.97 | -34.64% | 1,179 | 402 |
| 5.40 | +0.96 | +21.62% | 78 | 169 | 2024-05-15 | 2.50 | -1.03 | -29.18% | 348 | 470 |
| 5.80 | +0.96 | +19.83% | 17 | 284 | 2024-05-16 | 2.68 | -1.00 | -27.17% | 152 | 90 |
| 6.22 | +1.08 | +21.09% | 1,368 | 6,502 | 2024-05-17 | 2.91 | -0.95 | -24.80% | 1,667 | 4,058 |
| 7.42 | +0.64 | +9.44% | 178 | 1,397 | 2024-05-24 | 4.05 | -0.88 | -17.85% | 306 | 856 |
| 8.53 | +0.70 | +8.94% | 989 | 2,870 | 2024-05-31 | 4.55 | -1.00 | -18.02% | 545 | 2,269 |
| 10.05 | +0.96 | +10.56% | 33 | 470 | 2024-06-07 | 5.25 | -1.01 | -16.11% | 134 | 366 |
| 11.14 | +0.64 | +6.10% | 34 | 199 | 2024-06-14 | 6.24 | -0.86 | -12.11% | 180 | 156 |
| 11.87 | +0.82 | +7.42% | 177 | 4,532 | 2024-06-21 | 6.91 | -0.99 | -12.53% | 948 | 2,953 |
| 12.42 | +0.80 | +6.88% | 122 | 829 | 2024-06-28 | 7.60 | -0.80 | -9.52% | 244 | 647 |
| 15.10 | +0.96 | +6.79% | 59 | 3,722 | 2024-07-19 | 8.94 | -0.89 | -9.05% | 369 | 1,844 |
| 16.23 | +1.13 | +7.48% | 6 | 346 | 2024-07-31 | 9.89 | -0.62 | -5.90% | 8 | 18 |
| 19.05 | 0.00 | - | 14 | 522 | 2024-08-30 | 11.55 | -1.20 | -9.41% | 14 | 417 |
| 22.75 | 0.00 | - | 41 | 39 | 2024-10-31 | 21.09 | 0.00 | - | - | 46 |
| 33.00 | +4.10 | +14.19% | 1 | 2,123 | 2024-12-31 | 21.50 | 0.00 | - | 2 | 31 |
| 45.78 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
