Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.302,78 +127,57 (+0,70%) Euro Stoxx 50
4.987,63 +30,67 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.495,36 +66,90 (+0,11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:514.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 63,009 | 0 | 2024-05-07 | 0.39 | 0.00 | - | 135,495 | 20,937 |
| 3.27 | 0.00 | - | 16,971 | 4,042 | 2024-05-08 | 0.77 | 0.00 | - | 30,370 | 8,323 |
| 3.73 | 0.00 | - | 4,741 | 0 | 2024-05-09 | 1.05 | 0.00 | - | 7,190 | 2,245 |
| 4.17 | 0.00 | - | 49,422 | 7,868 | 2024-05-10 | 1.41 | 0.00 | - | 29,785 | 9,642 |
| 4.64 | 0.00 | - | 2,182 | 0 | 2024-05-13 | 1.73 | 0.00 | - | 2,733 | 0 |
| 5.00 | 0.00 | - | 1,370 | 335 | 2024-05-14 | 2.06 | 0.00 | - | 1,653 | 737 |
| 5.72 | 0.00 | - | 256 | 0 | 2024-05-15 | 2.65 | 0.00 | - | 254 | 0 |
| 6.19 | 0.00 | - | 565 | 483 | 2024-05-16 | 2.85 | 0.00 | - | 448 | 207 |
| 6.33 | 0.00 | - | 3,452 | 0 | 2024-05-17 | 3.13 | 0.00 | - | 6,212 | 7,378 |
| 8.00 | 0.00 | - | 1,126 | 0 | 2024-05-24 | 4.12 | 0.00 | - | 1,538 | 0 |
| 9.03 | 0.00 | - | 1,064 | 3,372 | 2024-05-31 | 4.76 | 0.00 | - | 1,869 | 0 |
| 10.42 | 0.00 | - | 653 | 661 | 2024-06-07 | 5.45 | 0.00 | - | 904 | 0 |
| 11.62 | 0.00 | - | 68 | 52 | 2024-06-14 | 6.30 | 0.00 | - | 279 | 247 |
| 12.32 | 0.00 | - | 981 | 3,718 | 2024-06-21 | 7.09 | 0.00 | - | 2,670 | 4,519 |
| 12.68 | 0.00 | - | 132 | 0 | 2024-06-28 | 7.61 | 0.00 | - | 966 | 0 |
| 14.83 | 0.00 | - | 167 | 1,869 | 2024-07-19 | 8.95 | 0.00 | - | 877 | 0 |
| 16.31 | 0.00 | - | 21 | 0 | 2024-07-31 | 10.16 | 0.00 | - | 109 | 0 |
| 19.50 | 0.00 | - | 4 | 435 | 2024-08-30 | 11.43 | 0.00 | - | 24 | 0 |
| 26.94 | 0.00 | - | 2 | 0 | 2024-10-31 | 15.23 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 8 | 2,053 | 2024-12-31 | 19.07 | 0.00 | - | 1 | 91 |
| 40.30 | 0.00 | - | 7 | 10 | 2025-03-31 | 22.00 | 0.00 | - | 25 | 0 |
