Deutsche Märkte geschlossen
DAX
18.440,64 +265,43 (+1,46%) Euro Stoxx 50
5.016,01 +59,05 (+1,19%) Dow Jones 30
38.931,69 +79,42 (+0,20%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.180,32 +214,52 (+0,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:513.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.18 | +1.58 | +43.89% | 1,310 | 2,842 | 2024-05-07 | 0.05 | -0.21 | -77.78% | 40,412 | 17,490 |
| 5.38 | +1.32 | +32.51% | 260 | 1,967 | 2024-05-08 | 0.20 | -0.35 | -63.64% | 11,814 | 6,079 |
| 5.77 | +1.27 | +28.22% | 303 | 1,459 | 2024-05-09 | 0.40 | -0.44 | -50.57% | 3,560 | 3,909 |
| 6.06 | +1.13 | +22.92% | 723 | 11,120 | 2024-05-10 | 0.67 | -0.49 | -42.24% | 4,839 | 8,263 |
| 6.51 | +1.18 | +22.14% | 111 | 578 | 2024-05-13 | 0.93 | -0.53 | -36.30% | 1,024 | 2,063 |
| 6.89 | +1.20 | +21.09% | 145 | 229 | 2024-05-14 | 1.20 | -0.58 | -32.58% | 264 | 493 |
| 7.59 | +1.52 | +25.04% | 13 | 630 | 2024-05-15 | 1.78 | -0.60 | -25.21% | 275 | 142 |
| 7.39 | +0.79 | +11.97% | 3 | 68 | 2024-05-16 | 1.93 | -0.64 | -24.90% | 28 | 232 |
| 8.08 | +1.05 | +14.94% | 178 | 8,852 | 2024-05-17 | 2.19 | -0.58 | -20.94% | 1,473 | 7,114 |
| 9.78 | +1.08 | +12.41% | 29 | 1,436 | 2024-05-24 | 3.16 | -0.62 | -16.40% | 184 | 1,724 |
| 10.75 | +0.94 | +9.58% | 91 | 2,393 | 2024-05-31 | 3.81 | -0.61 | -13.80% | 3,202 | 1,708 |
| 11.95 | +0.97 | +8.83% | 12 | 250 | 2024-06-07 | 4.50 | -0.57 | -11.24% | 297 | 750 |
| 13.07 | +0.81 | +6.61% | 40 | 137 | 2024-06-14 | 5.37 | -0.53 | -8.98% | 20 | 195 |
| 14.01 | +1.60 | +12.89% | 12 | 5,937 | 2024-06-21 | 6.09 | -0.67 | -9.90% | 368 | 4,070 |
| 14.08 | +0.98 | +7.48% | 5 | 465 | 2024-06-28 | 6.67 | -0.71 | -9.62% | 376 | 365 |
| 16.87 | +1.77 | +11.72% | 21 | 2,472 | 2024-07-19 | 8.02 | -0.67 | -7.71% | 119 | 829 |
| 18.08 | +0.71 | +4.09% | 7 | 30 | 2024-07-31 | 9.03 | -0.31 | -3.32% | 29 | 35 |
| 22.15 | +4.24 | +23.67% | 1 | 264 | 2024-08-30 | 10.50 | -0.98 | -8.54% | 10 | 510 |
| - | - | - | - | - | 2024-10-31 | 14.78 | 0.00 | - | 2 | 1 |
| 32.80 | 0.00 | - | 5 | 3,707 | 2024-12-31 | 18.73 | 0.00 | - | 2 | 46 |
| 40.46 | 0.00 | - | 1 | 2 | 2025-03-31 | 23.41 | 0.00 | - | 8 | 15 |
