Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.267,50 +92,29 (+0,51%) Euro Stoxx 50
4.974,77 +17,81 (+0,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,10 -10,10 (-0,43%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.002,07 -713,82 (-1,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:509.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.49 | 0.00 | - | 2,653 | 2,156 | 2024-05-07 | 0.05 | 0.00 | - | 33,965 | 12,808 |
| 7.61 | 0.00 | - | 1,031 | 1,900 | 2024-05-08 | 0.16 | 0.00 | - | 6,173 | 3,307 |
| 8.00 | 0.00 | - | 417 | 490 | 2024-05-09 | 0.30 | 0.00 | - | 4,061 | 1,278 |
| 8.32 | 0.00 | - | 677 | 15,407 | 2024-05-10 | 0.47 | 0.00 | - | 6,891 | 7,723 |
| 8.46 | 0.00 | - | 342 | 1,302 | 2024-05-13 | 0.67 | 0.00 | - | 1,523 | 1,228 |
| 8.97 | 0.00 | - | 179 | 228 | 2024-05-14 | 0.93 | 0.00 | - | 124 | 202 |
| 8.85 | 0.00 | - | 40 | 188 | 2024-05-15 | 1.37 | 0.00 | - | 213 | 214 |
| 9.01 | 0.00 | - | 18 | 122 | 2024-05-16 | 1.54 | 0.00 | - | 125 | 146 |
| 9.96 | 0.00 | - | 172 | 4,465 | 2024-05-17 | 1.72 | 0.00 | - | 1,531 | 19,879 |
| 10.79 | 0.00 | - | 50 | 813 | 2024-05-24 | 2.64 | 0.00 | - | 219 | 968 |
| 12.56 | 0.00 | - | 218 | 2,912 | 2024-05-31 | 3.22 | 0.00 | - | 603 | 6,966 |
| 13.80 | 0.00 | - | 35 | 924 | 2024-06-07 | 3.85 | 0.00 | - | 280 | 944 |
| 15.13 | 0.00 | - | 82 | 38 | 2024-06-14 | 4.70 | 0.00 | - | 113 | 404 |
| 14.88 | 0.00 | - | 84 | 4,720 | 2024-06-21 | 5.36 | 0.00 | - | 540 | 3,728 |
| 16.00 | 0.00 | - | 16 | 753 | 2024-06-28 | 6.36 | 0.00 | - | 146 | 667 |
| 18.24 | 0.00 | - | 5 | 1,352 | 2024-07-19 | 7.56 | 0.00 | - | 234 | 854 |
| 19.40 | 0.00 | - | 2 | 479 | 2024-07-31 | 8.50 | 0.00 | - | 226 | 304 |
| 22.95 | 0.00 | - | 1 | 219 | 2024-08-30 | 10.63 | 0.00 | - | 1 | 81 |
| 28.54 | 0.00 | - | 3 | 29 | 2024-10-31 | 16.02 | 0.00 | - | 1 | 21 |
| 36.76 | 0.00 | - | 4 | 36 | 2024-12-31 | 17.05 | 0.00 | - | 1 | 628 |
| 42.16 | 0.00 | - | 1 | 5 | 2025-03-31 | 20.88 | 0.00 | - | 2 | 22 |
