Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.908,45 +56,18 (+0,14%) Gold
2.321,60 -9,60 (-0,41%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.258,73 +217,82 (+0,37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:508.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08 | +1.75 | +21.01% | 227 | 842 | 2024-05-07 | 0.01 | -0.03 | -75.00% | 3,878 | 6,531 |
| 10.06 | +1.55 | +17.88% | 27 | 1,093 | 2024-05-08 | 0.04 | -0.08 | -61.54% | 4,880 | 4,333 |
| 10.22 | +1.28 | +14.32% | 53 | 725 | 2024-05-09 | 0.11 | -0.12 | -52.17% | 1,449 | 2,898 |
| 10.60 | +1.48 | +16.52% | 69 | 2,172 | 2024-05-10 | 0.23 | -0.15 | -40.54% | 2,954 | 10,997 |
| 10.65 | +1.07 | +11.17% | 31 | 547 | 2024-05-13 | 0.35 | -0.21 | -37.50% | 242 | 1,763 |
| 10.52 | +1.36 | +14.85% | 1 | 225 | 2024-05-14 | 0.52 | -0.26 | -32.91% | 209 | 263 |
| 11.69 | +1.48 | +14.50% | 3 | 198 | 2024-05-15 | 0.89 | -0.32 | -26.45% | 112 | 387 |
| 7.26 | 0.00 | - | 21 | 22 | 2024-05-16 | 1.03 | -0.31 | -23.13% | 10 | 259 |
| 12.21 | +1.38 | +12.74% | 65 | 5,188 | 2024-05-17 | 1.17 | -0.35 | -23.03% | 1,134 | 18,153 |
| 13.66 | +1.66 | +13.83% | 5 | 1,882 | 2024-05-24 | 1.98 | -0.40 | -16.81% | 7,696 | 2,459 |
| 14.35 | +0.91 | +6.77% | 22 | 2,179 | 2024-05-31 | 2.53 | -0.45 | -15.10% | 349 | 1,830 |
| 15.53 | +1.07 | +7.40% | 6 | 731 | 2024-06-07 | 3.21 | -0.44 | -12.05% | 57 | 1,161 |
| 16.66 | +0.69 | +4.32% | 2 | 113 | 2024-06-14 | 4.20 | -0.29 | -6.46% | 4 | 330 |
| 17.71 | +1.20 | +7.27% | 5 | 4,198 | 2024-06-21 | 4.64 | -0.54 | -10.42% | 222 | 4,615 |
| 16.35 | 0.00 | - | 34 | 1,176 | 2024-06-28 | 5.24 | -0.50 | -8.71% | 45 | 805 |
| 20.20 | +1.50 | +8.02% | 1 | 1,119 | 2024-07-19 | 6.62 | -0.88 | -11.73% | 180 | 1,577 |
| 21.54 | +1.88 | +9.56% | 3 | 330 | 2024-07-31 | 7.49 | -0.49 | -6.14% | 9 | 499 |
| 21.12 | 0.00 | - | 2 | 372 | 2024-08-30 | 8.97 | -0.86 | -8.75% | 1 | 94 |
| 24.30 | 0.00 | - | - | 37 | 2024-10-31 | 14.66 | 0.00 | - | 3 | 93 |
| 38.20 | +3.80 | +11.05% | 4 | 28 | 2024-12-31 | 15.59 | -1.00 | -6.03% | 7 | 51 |
| 42.20 | 0.00 | - | 1 | 2 | 2025-03-31 | 23.53 | 0.00 | - | 3 | 3 |
