Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.894,39 +42,12 (+0,11%) Gold
2.324,20 -7,00 (-0,30%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
58.979,04 -60,62 (-0,10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:506.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.11 | +1.68 | +16.11% | 23 | 1,736 | 2024-05-07 | 0.01 | -0.02 | -66.67% | 10,979 | 6,683 |
| 12.16 | +2.64 | +27.73% | 33 | 787 | 2024-05-08 | 0.04 | -0.03 | -42.86% | 1,384 | 2,468 |
| 11.70 | +1.53 | +15.04% | 6 | 493 | 2024-05-09 | 0.07 | -0.07 | -50.00% | 800 | 821 |
| 12.69 | +1.54 | +13.81% | 25 | 2,877 | 2024-05-10 | 0.15 | -0.09 | -37.50% | 1,118 | 8,444 |
| 12.59 | +1.24 | +10.93% | 30 | 312 | 2024-05-13 | 0.24 | -0.13 | -35.14% | 425 | 2,389 |
| 12.94 | +2.06 | +18.93% | 54 | 111 | 2024-05-14 | 0.36 | -0.18 | -33.33% | 120 | 383 |
| 13.18 | +2.34 | +21.59% | 39 | 226 | 2024-05-15 | 0.66 | -0.46 | -41.07% | 85 | 301 |
| 13.63 | +4.72 | +52.97% | 81 | 63 | 2024-05-16 | 0.77 | -0.36 | -31.86% | 36 | 153 |
| 14.06 | +1.54 | +12.30% | 36 | 6,298 | 2024-05-17 | 0.89 | -0.31 | -25.83% | 725 | 15,053 |
| 15.30 | +1.50 | +10.87% | 11 | 775 | 2024-05-24 | 1.62 | -0.38 | -19.00% | 596 | 1,022 |
| 16.25 | +1.38 | +9.29% | 6 | 1,119 | 2024-05-31 | 2.16 | -0.38 | -14.96% | 453 | 2,595 |
| 16.83 | +0.83 | +5.19% | 1 | 550 | 2024-06-07 | 2.75 | -0.46 | -14.33% | 54 | 560 |
| 18.40 | +1.53 | +9.07% | 1 | 44 | 2024-06-14 | 3.54 | -0.56 | -13.66% | 22 | 749 |
| 19.12 | +1.12 | +6.22% | 74 | 5,222 | 2024-06-21 | 4.19 | -0.49 | -10.47% | 1,764 | 9,790 |
| 18.57 | 0.00 | - | 32 | 360 | 2024-06-28 | 4.69 | -0.52 | -9.98% | 10 | 657 |
| 22.14 | +1.34 | +6.44% | 115 | 1,189 | 2024-07-19 | 6.07 | -0.43 | -6.62% | 84 | 1,930 |
| 23.22 | +1.54 | +7.10% | 1 | 123 | 2024-07-31 | 6.92 | -1.10 | -13.72% | 3 | 107 |
| 26.00 | 0.00 | - | 1 | 444 | 2024-08-30 | 8.66 | -0.96 | -9.98% | 1 | 102 |
| 29.28 | 0.00 | - | 2 | 1 | 2024-10-31 | 17.20 | 0.00 | - | - | 23 |
| 37.67 | 0.00 | - | 18 | 32 | 2024-12-31 | 15.46 | 0.00 | - | 11 | 72 |
| 44.17 | 0.00 | - | 6 | 6 | 2025-03-31 | 21.10 | 0.00 | - | 1 | 5 |
