Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
38.752,65 +516,58 (+1,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.980,52 -871,98 (-1,46%) CMC Crypto 200
1.366,22 +1,09 (+0,08%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:504.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 165 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 7,678 | 0 |
| 12.63 | 0.00 | - | 255 | 0 | 2024-05-08 | 0.04 | 0.00 | - | 1,402 | 0 |
| 12.10 | 0.00 | - | 34 | 0 | 2024-05-09 | 0.08 | 0.00 | - | 1,505 | 0 |
| 12.73 | 0.00 | - | 170 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 5,637 | 0 |
| 12.02 | 0.00 | - | 36 | 0 | 2024-05-13 | 0.24 | 0.00 | - | 2,291 | 0 |
| 11.61 | 0.00 | - | 6 | 0 | 2024-05-14 | 0.41 | 0.00 | - | 1,211 | 0 |
| 12.11 | 0.00 | - | 3 | 0 | 2024-05-15 | 0.69 | 0.00 | - | 153 | 0 |
| 12.92 | 0.00 | - | 2 | 0 | 2024-05-16 | 0.81 | 0.00 | - | 233 | 0 |
| 13.60 | 0.00 | - | 242 | 0 | 2024-05-17 | 0.93 | 0.00 | - | 1,680 | 0 |
| 15.80 | 0.00 | - | 14 | 0 | 2024-05-24 | 1.67 | 0.00 | - | 334 | 0 |
| 16.39 | 0.00 | - | 19 | 0 | 2024-05-31 | 2.28 | 0.00 | - | 1,130 | 0 |
| 17.12 | 0.00 | - | 9 | 0 | 2024-06-07 | 3.02 | 0.00 | - | 48 | 0 |
| 15.66 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.80 | 0.00 | - | 21 | 0 |
| 19.50 | 0.00 | - | 20 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 862 | 0 |
| 19.55 | 0.00 | - | 10 | 0 | 2024-06-28 | 4.68 | 0.00 | - | 95 | 0 |
| 21.79 | 0.00 | - | 9 | 0 | 2024-07-19 | 6.37 | 0.00 | - | 775 | 0 |
| 23.54 | 0.00 | - | 17 | 0 | 2024-07-31 | 7.08 | 0.00 | - | 244 | 0 |
| 26.55 | 0.00 | - | 16 | 0 | 2024-08-30 | 8.84 | 0.00 | - | 3 | 0 |
| 27.80 | 0.00 | - | - | 0 | 2024-10-31 | 14.34 | 0.00 | - | 1 | 0 |
| 40.14 | 0.00 | - | 7 | 0 | 2024-12-31 | 17.36 | 0.00 | - | 1 | 0 |
| 38.55 | 0.00 | - | 2 | 0 | 2025-03-31 | 18.96 | 0.00 | - | 1 | 0 |
