Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.294,52 +119,31 (+0,66%) Euro Stoxx 50
4.987,15 +30,19 (+0,61%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.596,23 -948,21 (-1,57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:503.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.61 | 0.00 | - | 83 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 2,722 | 0 |
| 12.12 | 0.00 | - | 42 | 0 | 2024-05-08 | 0.03 | 0.00 | - | 1,841 | 0 |
| 13.75 | 0.00 | - | 50 | 0 | 2024-05-09 | 0.06 | 0.00 | - | 3,823 | 0 |
| 14.03 | 0.00 | - | 77 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 15,873 | 0 |
| 14.18 | 0.00 | - | 50 | 0 | 2024-05-13 | 0.21 | 0.00 | - | 4,017 | 0 |
| 14.01 | 0.00 | - | 5 | 0 | 2024-05-14 | 0.34 | 0.00 | - | 278 | 0 |
| 13.18 | 0.00 | - | 4 | 0 | 2024-05-15 | 0.60 | 0.00 | - | 109 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.90 | 0.00 | - | 21 | 0 |
| 15.00 | 0.00 | - | 91 | 0 | 2024-05-17 | 0.83 | 0.00 | - | 5,135 | 0 |
| 15.56 | 0.00 | - | 4 | 0 | 2024-05-24 | 1.53 | 0.00 | - | 557 | 0 |
| 17.42 | 0.00 | - | 11 | 0 | 2024-05-31 | 2.03 | 0.00 | - | 1,259 | 0 |
| 17.72 | 0.00 | - | 36 | 0 | 2024-06-07 | 2.60 | 0.00 | - | 295 | 0 |
| 19.87 | 0.00 | - | 40 | 0 | 2024-06-14 | 3.42 | 0.00 | - | 225 | 0 |
| 20.17 | 0.00 | - | 35 | 0 | 2024-06-21 | 3.96 | 0.00 | - | 434 | 0 |
| 20.21 | 0.00 | - | 8 | 0 | 2024-06-28 | 4.53 | 0.00 | - | 353 | 0 |
| 21.56 | 0.00 | - | 15 | 0 | 2024-07-19 | 5.78 | 0.00 | - | 340 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 2024-07-31 | 6.61 | 0.00 | - | 78 | 0 |
| 25.22 | 0.00 | - | 11 | 0 | 2024-08-30 | 8.77 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-31 | 13.02 | 0.00 | - | 38 | 0 |
| 33.98 | 0.00 | - | 9 | 0 | 2024-12-31 | 17.06 | 0.00 | - | 1 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 2025-03-31 | 21.35 | 0.00 | - | 2 | 0 |
