Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.876,85 +24,58 (+0,06%) Gold
2.324,60 -6,60 (-0,28%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.948,16 +321,09 (+0,55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Strike:501.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08 | +1.55 | +9.98% | 3 | 494 | 2024-05-07 | 0.01 | 0.00 | - | 10 | 2,511 |
| 16.94 | +2.35 | +16.11% | 2 | 525 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 1,770 | 1,947 |
| 17.39 | +1.54 | +9.72% | 2 | 243 | 2024-05-09 | 0.03 | -0.02 | -40.00% | 58 | 549 |
| 17.33 | +2.32 | +15.46% | 28 | 1,565 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 1,601 | 5,098 |
| 17.69 | +3.79 | +27.27% | 62 | 168 | 2024-05-13 | 0.13 | -0.02 | -13.33% | 123 | 1,861 |
| 17.31 | +2.33 | +15.55% | 1 | 182 | 2024-05-14 | 0.17 | -0.08 | -32.00% | 75 | 200 |
| 18.22 | +3.82 | +26.53% | 4 | 205 | 2024-05-15 | 0.35 | -0.11 | -23.91% | 53 | 395 |
| 17.79 | +4.85 | +37.48% | 2 | 155 | 2024-05-16 | 0.40 | -0.17 | -29.82% | 55 | 125 |
| 18.41 | +2.26 | +13.99% | 37 | 1,430 | 2024-05-17 | 0.49 | -0.15 | -23.44% | 1,045 | 3,546 |
| 19.28 | +2.30 | +13.55% | 1 | 1,584 | 2024-05-24 | 0.98 | -0.29 | -22.83% | 76 | 2,839 |
| 20.36 | +1.30 | +6.82% | 6 | 1,253 | 2024-05-31 | 1.38 | -0.36 | -20.69% | 576 | 3,237 |
| 21.60 | +1.50 | +7.46% | 167 | 523 | 2024-06-07 | 1.97 | -0.33 | -14.35% | 25 | 487 |
| 17.90 | 0.00 | - | 99 | 25 | 2024-06-14 | 2.59 | -0.50 | -16.18% | 350 | 134 |
| 23.48 | +1.69 | +7.76% | 4 | 4,448 | 2024-06-21 | 3.22 | -0.33 | -9.30% | 905 | 9,900 |
| 21.45 | 0.00 | - | 12 | 913 | 2024-06-28 | 3.86 | -0.24 | -5.85% | 4 | 885 |
| 25.79 | +1.35 | +5.52% | 5 | 801 | 2024-07-19 | 4.89 | -0.62 | -11.25% | 25 | 4,781 |
| 24.73 | 0.00 | - | 5 | 171 | 2024-07-31 | 5.61 | -0.66 | -10.53% | 4 | 837 |
| 21.80 | 0.00 | - | 2 | 445 | 2024-08-30 | 7.19 | -0.82 | -10.24% | 3 | 216 |
| 34.58 | 0.00 | - | 1 | 1 | 2024-10-31 | 10.35 | -0.88 | -7.84% | 7 | 73 |
| 35.33 | 0.00 | - | 17 | 31 | 2024-12-31 | 16.36 | 0.00 | - | 2 | 47 |
| 47.56 | 0.00 | - | 1 | 4 | 2025-03-31 | 21.29 | 0.00 | - | 1 | 1 |
