Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.459,80 -375,30 (-0,97%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.248,17 -913,61 (-1,54%) CMC Crypto 200
1.297,41 -67,71 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:499.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | +1.66 | +10.07% | 17 | 241 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 156 | 2,086 |
| 18.36 | +2.11 | +12.98% | 39 | 195 | 2024-05-09 | 0.02 | -0.01 | -33.33% | 1,565 | 1,575 |
| 19.96 | +3.15 | +18.74% | 3 | 3,502 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 758 | 4,963 |
| 16.86 | 0.00 | - | 22 | 259 | 2024-05-13 | 0.10 | -0.01 | -9.09% | 276 | 704 |
| 20.24 | +8.09 | +66.58% | 2 | 116 | 2024-05-14 | 0.15 | -0.03 | -16.67% | 106 | 419 |
| 18.51 | +1.65 | +9.79% | 5 | 81 | 2024-05-15 | 0.27 | -0.09 | -25.00% | 19 | 536 |
| 17.06 | 0.00 | - | 1 | 1 | 2024-05-16 | 0.31 | -0.12 | -27.91% | 8 | 111 |
| 19.30 | +1.35 | +7.52% | 120 | 5,501 | 2024-05-17 | 0.36 | -0.15 | -29.41% | 427 | 10,805 |
| 20.93 | +1.83 | +9.58% | 6 | 766 | 2024-05-24 | 0.83 | -0.27 | -24.55% | 294 | 2,284 |
| 21.23 | +1.01 | +5.00% | 14 | 963 | 2024-05-31 | 1.22 | -0.26 | -17.57% | 292 | 2,076 |
| 22.72 | +6.06 | +36.37% | 2 | 81 | 2024-06-07 | 1.73 | -0.27 | -13.50% | 47 | 1,281 |
| - | - | - | - | - | 2024-06-14 | 2.37 | -0.30 | -11.24% | 44 | 60 |
| 24.10 | +0.66 | +2.82% | 3 | 2,321 | 2024-06-21 | 2.90 | -0.33 | -10.22% | 238 | 6,872 |
| 23.31 | 0.00 | - | 8 | 1,299 | 2024-06-28 | 3.44 | -0.25 | -6.78% | 78 | 355 |
| 26.68 | +0.37 | +1.41% | 24 | 406 | 2024-07-19 | 4.70 | -0.36 | -7.11% | 274 | 2,692 |
| 18.21 | 0.00 | - | 1 | 1,045 | 2024-07-31 | 5.20 | -0.36 | -6.47% | 8 | 3,646 |
| 31.03 | +1.17 | +3.92% | 2 | 2,634 | 2024-08-16 | 6.11 | -0.67 | -9.88% | 18 | 1,013 |
| 27.23 | 0.00 | - | 4 | 460 | 2024-08-30 | 6.65 | -0.55 | -7.64% | 11 | 364 |
| - | - | - | - | - | 2024-10-31 | 9.93 | -0.71 | -6.67% | 20 | 4 |
| 43.00 | 0.00 | - | 1 | 40 | 2024-12-31 | 13.86 | 0.00 | - | 4 | 46 |
| 43.05 | 0.00 | - | - | 10 | 2025-03-31 | 18.93 | 0.00 | - | 1 | 1 |
