Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.604,44 -433,83 (-0,73%) CMC Crypto 200
1.303,09 -62,03 (-4,54%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:498.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | +2.40 | +14.12% | 7 | 217 | 2024-05-07 | 0.01 | 0.00 | - | 2 | 2,265 |
| 19.90 | +2.40 | +13.71% | 56 | 429 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 149 | 3,760 |
| 19.84 | +5.75 | +40.81% | 35 | 186 | 2024-05-09 | 0.01 | -0.02 | -66.67% | 446 | 1,067 |
| 20.76 | +2.64 | +14.57% | 4 | 1,794 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 4,015 | 10,599 |
| 17.09 | 0.00 | - | 2 | 158 | 2024-05-13 | 0.06 | -0.03 | -33.33% | 108 | 469 |
| 9.04 | 0.00 | - | - | 15 | 2024-05-14 | 0.11 | -0.06 | -35.29% | 93 | 383 |
| 17.38 | 0.00 | - | 1 | 28 | 2024-05-15 | 0.20 | -0.10 | -33.33% | 458 | 310 |
| 15.77 | 0.00 | - | 2 | 2 | 2024-05-16 | 0.29 | -0.11 | -27.50% | 11 | 96 |
| 20.73 | +1.54 | +8.03% | 6 | 5,434 | 2024-05-17 | 0.34 | -0.13 | -27.66% | 1,349 | 13,332 |
| 22.36 | +2.06 | +10.15% | 75 | 652 | 2024-05-24 | 0.76 | -0.19 | -20.00% | 1,135 | 3,039 |
| 22.73 | +1.84 | +8.81% | 6 | 622 | 2024-05-31 | 1.11 | -0.28 | -20.14% | 178 | 5,432 |
| 22.11 | 0.00 | - | 16 | 49 | 2024-06-07 | 1.57 | -0.32 | -16.93% | 112 | 573 |
| 22.98 | 0.00 | - | 264 | 264 | 2024-06-14 | 2.26 | -0.24 | -9.60% | 247 | 204 |
| 25.20 | +0.91 | +3.75% | 5 | 1,747 | 2024-06-21 | 2.75 | -0.31 | -10.13% | 411 | 20,430 |
| 25.09 | +2.07 | +8.99% | 5 | 135 | 2024-06-28 | 3.20 | -0.61 | -16.01% | 30 | 364 |
| 28.27 | +1.97 | +7.49% | 1 | 343 | 2024-07-19 | 4.28 | -0.46 | -9.70% | 102 | 1,178 |
| 26.83 | 0.00 | - | 1 | 111 | 2024-07-31 | 4.87 | -1.09 | -18.29% | 55 | 571 |
| 26.37 | 0.00 | - | 5 | 192 | 2024-08-16 | 5.80 | -0.95 | -14.07% | 10 | 572 |
| 28.75 | 0.00 | - | 2 | 323 | 2024-08-30 | 6.67 | -0.51 | -7.10% | 3 | 40 |
| - | - | - | - | - | 2024-10-31 | 11.88 | 0.00 | - | 2 | 2 |
| 39.31 | 0.00 | - | 4 | 43 | 2024-12-31 | 14.26 | 0.00 | - | 2 | 196 |
| 48.50 | 0.00 | - | 2 | 1 | 2025-03-31 | 21.35 | 0.00 | - | - | 3 |
