Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.293,54 +118,33 (+0,65%) Euro Stoxx 50
4.982,98 +26,02 (+0,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.535,58 -149,90 (-0,25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:497.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | 0.00 | - | 327 | 389 | 2024-05-07 | 0.01 | 0.00 | - | 294 | 2,522 |
| 17.66 | 0.00 | - | 52 | 113 | 2024-05-08 | 0.01 | 0.00 | - | 244 | 2,556 |
| 18.19 | 0.00 | - | 10 | 36 | 2024-05-09 | 0.03 | 0.00 | - | 124 | 580 |
| 19.58 | 0.00 | - | 73 | 830 | 2024-05-10 | 0.06 | 0.00 | - | 1,355 | 3,552 |
| 15.76 | 0.00 | - | 3 | 30 | 2024-05-13 | 0.09 | 0.00 | - | 1,298 | 1,861 |
| 13.88 | 0.00 | - | 2 | 12 | 2024-05-14 | 0.14 | 0.00 | - | 39 | 272 |
| - | - | - | - | - | 2024-05-15 | 0.28 | 0.00 | - | 66 | 63 |
| - | - | - | - | - | 2024-05-16 | 0.33 | 0.00 | - | 40 | 53 |
| 20.00 | 0.00 | - | 18 | 5,150 | 2024-05-17 | 0.42 | 0.00 | - | 9,421 | 13,739 |
| 20.47 | 0.00 | - | 12 | 560 | 2024-05-24 | 0.88 | 0.00 | - | 310 | 3,647 |
| 22.00 | 0.00 | - | 29 | 681 | 2024-05-31 | 1.30 | 0.00 | - | 705 | 9,824 |
| 21.75 | 0.00 | - | 4 | 73 | 2024-06-07 | 1.78 | 0.00 | - | 86 | 1,051 |
| 20.29 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.45 | 0.00 | - | 260 | 447 |
| 25.26 | 0.00 | - | 55 | 2,448 | 2024-06-21 | 2.95 | 0.00 | - | 7,653 | 15,208 |
| 16.37 | 0.00 | - | 4 | 213 | 2024-06-28 | 3.41 | 0.00 | - | 39 | 324 |
| 27.94 | 0.00 | - | 23 | 652 | 2024-07-19 | 4.54 | 0.00 | - | 181 | 1,643 |
| 27.62 | 0.00 | - | 1 | 40 | 2024-07-31 | 5.13 | 0.00 | - | 106 | 899 |
| 28.30 | 0.00 | - | 11 | 352 | 2024-08-16 | 6.64 | 0.00 | - | 26 | 1,866 |
| 28.68 | 0.00 | - | 6 | 396 | 2024-08-30 | 7.37 | 0.00 | - | 2 | 67 |
| 45.12 | 0.00 | - | 3 | 125 | 2024-12-31 | 14.94 | 0.00 | - | 2 | 88 |
| 47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.78 | 0.00 | - | 4 | 0 |
