Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.611,13 -424,08 (-0,72%) CMC Crypto 200
1.305,94 -59,19 (-4,34%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:496.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.51 | +3.00 | +15.38% | 67 | 176 | 2024-05-07 | 0.01 | 0.00 | - | 7 | 3,250 |
| 22.57 | +3.93 | +21.08% | 60 | 110 | 2024-05-08 | 0.02 | +0.01 | +100.00% | 342 | 1,371 |
| 21.50 | +5.46 | +34.04% | 1 | 184 | 2024-05-09 | 0.02 | 0.00 | - | 132 | 736 |
| 18.47 | 0.00 | - | 4 | 594 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 573 | 5,217 |
| 15.13 | 0.00 | - | 18 | 9 | 2024-05-13 | 0.04 | -0.04 | -50.00% | 89 | 1,028 |
| 22.97 | +13.01 | +130.62% | 1 | 4 | 2024-05-14 | 0.08 | -0.09 | -52.94% | 56 | 416 |
| - | - | - | - | - | 2024-05-15 | 0.19 | -0.06 | -24.00% | 46 | 134 |
| - | - | - | - | - | 2024-05-16 | 0.26 | -0.11 | -29.73% | 2 | 47 |
| 22.71 | +3.26 | +16.76% | 9 | 6,532 | 2024-05-17 | 0.28 | -0.10 | -26.32% | 334 | 14,413 |
| 23.59 | +1.55 | +7.03% | 14 | 276 | 2024-05-24 | 0.67 | -0.15 | -18.29% | 7,130 | 2,103 |
| 24.31 | +1.63 | +7.19% | 10 | 906 | 2024-05-31 | 0.97 | -0.21 | -17.80% | 1,290 | 1,837 |
| 24.28 | 0.00 | - | 5 | 36 | 2024-06-07 | 1.39 | -0.26 | -15.76% | 315 | 349 |
| 20.35 | 0.00 | - | 2 | 2 | 2024-06-14 | 2.15 | -0.07 | -3.15% | 182 | 37 |
| 27.62 | +2.68 | +10.75% | 5 | 877 | 2024-06-21 | 2.55 | -0.27 | -9.57% | 424 | 7,531 |
| 21.53 | 0.00 | - | 11 | 232 | 2024-06-28 | 3.07 | -0.39 | -11.27% | 14 | 405 |
| 29.91 | +5.85 | +24.31% | 2 | 376 | 2024-07-19 | 4.14 | -0.24 | -5.48% | 34 | 1,134 |
| 30.41 | +4.81 | +18.79% | 1 | 27 | 2024-07-31 | 4.79 | -0.50 | -9.45% | 1 | 102 |
| 29.10 | 0.00 | - | 11 | 375 | 2024-08-16 | 5.70 | -0.13 | -2.23% | 14 | 1,118 |
| 30.82 | 0.00 | - | 1 | 113 | 2024-08-30 | 6.17 | -8.75 | -58.65% | 5 | 33 |
| - | - | - | - | - | 2024-10-31 | 9.91 | 0.00 | - | 2 | 3 |
| 55.17 | 0.00 | - | 1 | 21 | 2024-12-31 | 16.54 | 0.00 | - | 3 | 43 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-03-31 | - | - | - | - | - |
