Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.268,16 +92,95 (+0,51%) Euro Stoxx 50
4.976,13 +19,17 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,80 -9,40 (-0,40%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.013,00 -574,16 (-0,96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:494.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 2 | 6 | 2024-05-07 | 0.01 | 0.00 | - | 221 | 2,438 |
| 15.96 | 0.00 | - | 3 | 11 | 2024-05-08 | 0.01 | 0.00 | - | 199 | 2,588 |
| 16.14 | 0.00 | - | 6 | 4 | 2024-05-09 | 0.03 | 0.00 | - | 55 | 839 |
| 18.53 | 0.00 | - | 36 | 1,033 | 2024-05-10 | 0.04 | 0.00 | - | 4,275 | 5,101 |
| 18.10 | 0.00 | - | 1 | 2 | 2024-05-13 | 0.08 | 0.00 | - | 97 | 1,528 |
| 17.94 | 0.00 | - | 2 | 6 | 2024-05-14 | 0.13 | 0.00 | - | 11 | 77 |
| - | - | - | - | - | 2024-05-15 | 0.25 | 0.00 | - | 28 | 161 |
| - | - | - | - | - | 2024-05-16 | 0.26 | 0.00 | - | 37 | 48 |
| 21.49 | 0.00 | - | 3 | 1,578 | 2024-05-17 | 0.31 | 0.00 | - | 810 | 20,038 |
| 24.72 | 0.00 | - | 3 | 347 | 2024-05-24 | 0.67 | 0.00 | - | 167 | 2,939 |
| 21.45 | 0.00 | - | 3 | 574 | 2024-05-31 | 1.03 | 0.00 | - | 1,424 | 2,378 |
| 21.00 | 0.00 | - | 5 | 7 | 2024-06-07 | 1.48 | 0.00 | - | 182 | 275 |
| - | - | - | - | - | 2024-06-14 | 2.01 | 0.00 | - | 217 | 266 |
| 27.08 | 0.00 | - | 7 | 766 | 2024-06-21 | 2.53 | 0.00 | - | 378 | 16,511 |
| 17.36 | 0.00 | - | 1 | 63 | 2024-06-28 | 3.22 | 0.00 | - | 47 | 3,220 |
| 28.81 | 0.00 | - | 2 | 499 | 2024-07-19 | 4.06 | 0.00 | - | 44 | 894 |
| 23.26 | 0.00 | - | 5 | 287 | 2024-07-31 | 5.19 | 0.00 | - | 3 | 2,063 |
| 29.00 | 0.00 | - | 1 | 133 | 2024-08-16 | 5.88 | 0.00 | - | 83 | 443 |
| 27.08 | 0.00 | - | 2 | 7 | 2024-08-30 | 6.15 | 0.00 | - | 1 | 268 |
| 39.36 | 0.00 | - | 20 | 21 | 2024-12-31 | 13.04 | 0.00 | - | 23 | 73 |
| 44.90 | 0.00 | - | 1 | 8 | 2025-03-31 | 16.52 | 0.00 | - | 3 | 4 |
