Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.254,51 +79,30 (+0,44%) Euro Stoxx 50
4.976,95 +19,99 (+0,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.708,35 -1.038,02 (-1,71%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:493.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.49 | 0.00 | - | 175 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 799 | 0 |
| 18.86 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 54 | 0 |
| 22.93 | 0.00 | - | 9 | 0 | 2024-05-09 | 0.02 | 0.00 | - | 37 | 0 |
| 21.35 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 753 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.05 | 0.00 | - | 169 | 0 |
| 12.82 | 0.00 | - | - | 0 | 2024-05-14 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.19 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.26 | 0.00 | - | 56 | 0 |
| 23.85 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 2,443 | 0 |
| 24.38 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.62 | 0.00 | - | 8,137 | 0 |
| 25.32 | +3.96 | +18.54% | 5 | 304 | 2024-05-31 | 0.96 | 0.00 | - | 848 | 0 |
| 16.41 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.42 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.90 | 0.00 | - | 116 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.41 | 0.00 | - | 303 | 0 |
| 27.42 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.91 | 0.00 | - | 1,215 | 0 |
| 30.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.09 | 0.00 | - | 116 | 0 |
| 28.78 | 0.00 | - | 3 | 0 | 2024-07-31 | 5.03 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.89 | 0.00 | - | 1 | 0 |
| 29.34 | 0.00 | - | 14 | 0 | 2024-08-30 | 6.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 13.64 | 0.00 | - | - | 0 |
| 40.98 | 0.00 | - | 5 | 0 | 2024-12-31 | 17.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-31 | 19.25 | 0.00 | - | 1 | 0 |
