Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.696,75 +48,38 (+0,08%) CMC Crypto 200
1.308,51 -56,61 (-4,15%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:492.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.02 | 0.00 | - | 1 | 27 | 2024-05-07 | 0.01 | 0.00 | - | 2 | 5,410 |
| 20.18 | 0.00 | - | 1 | 21 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 1,417 | 837 |
| 22.84 | 0.00 | - | 1 | 1 | 2024-05-09 | 0.02 | 0.00 | - | 273 | 2,359 |
| 20.21 | 0.00 | - | 10 | 345 | 2024-05-10 | 0.03 | 0.00 | - | 2,637 | 2,664 |
| - | - | - | - | - | 2024-05-13 | 0.05 | -0.01 | -16.67% | 232 | 411 |
| 20.40 | 0.00 | - | 2 | 4 | 2024-05-14 | 0.07 | -0.04 | -36.36% | 10 | 139 |
| 19.73 | 0.00 | - | 6 | 6 | 2024-05-15 | 0.16 | -0.02 | -11.11% | 256 | 264 |
| - | - | - | - | - | 2024-05-16 | 0.18 | -0.04 | -18.18% | 3 | 20 |
| 27.60 | +3.99 | +16.90% | 11 | 800 | 2024-05-17 | 0.20 | -0.07 | -25.93% | 268 | 51,312 |
| 26.86 | +1.43 | +5.62% | 19 | 29 | 2024-05-24 | 0.45 | -0.14 | -23.73% | 366 | 2,885 |
| 28.06 | +3.26 | +13.15% | 1 | 334 | 2024-05-31 | 0.76 | -0.13 | -14.61% | 2,111 | 1,728 |
| 28.81 | +1.71 | +6.31% | 40 | 27 | 2024-06-07 | 1.12 | -0.21 | -15.79% | 49 | 266 |
| - | - | - | - | - | 2024-06-14 | 1.66 | -0.28 | -14.43% | 871 | 379 |
| 27.71 | 0.00 | - | 16 | 755 | 2024-06-21 | 2.00 | -0.30 | -13.04% | 348 | 4,961 |
| 23.84 | 0.00 | - | 7 | 148 | 2024-06-28 | 2.40 | -0.64 | -21.05% | 23 | 575 |
| 33.19 | +10.33 | +45.19% | 3 | 425 | 2024-07-19 | 3.43 | -0.49 | -12.50% | 14,352 | 2,488 |
| 31.75 | 0.00 | - | 3 | 5 | 2024-07-31 | 4.27 | -0.59 | -12.14% | 5 | 118 |
| 31.70 | 0.00 | - | 1 | 132 | 2024-08-16 | 4.96 | -0.42 | -7.81% | 54 | 1,294 |
| 27.27 | 0.00 | - | 2 | 4 | 2024-08-30 | 5.48 | -0.33 | -5.68% | 3 | 757 |
| 56.45 | 0.00 | - | 2 | 10 | 2024-12-31 | 11.53 | -2.84 | -19.76% | 1 | 23 |
| - | - | - | - | - | 2025-03-31 | 17.88 | 0.00 | - | 3 | 447 |
