Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.868,53 +16,26 (+0,04%) Gold
2.322,90 -8,30 (-0,36%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.737,82 -13,45 (-0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:491.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.44 | +2.95 | +12.56% | 4 | 182 | 2024-05-07 | 0.01 | 0.00 | - | 6 | 5,692 |
| 26.84 | +12.11 | +82.21% | 206 | 27 | 2024-05-08 | 0.01 | 0.00 | - | 205 | 1,385 |
| 27.28 | +6.91 | +33.92% | 3 | 3 | 2024-05-09 | 0.02 | -0.02 | -50.00% | 512 | 502 |
| 26.60 | +5.16 | +24.07% | 1 | 22 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 173 | 2,366 |
| 13.94 | 0.00 | - | - | 1 | 2024-05-13 | 0.05 | 0.00 | - | 38 | 488 |
| 19.17 | 0.00 | - | 9 | 9 | 2024-05-14 | 0.08 | -0.01 | -11.11% | 80 | 88 |
| 14.06 | 0.00 | - | - | 1 | 2024-05-15 | 0.14 | -0.03 | -17.65% | 9 | 117 |
| - | - | - | - | - | 2024-05-16 | 0.18 | -0.02 | -10.00% | 8 | 31 |
| 28.23 | +1.74 | +6.57% | 25 | 1,737 | 2024-05-17 | 0.19 | -0.06 | -24.00% | 1,509 | 14,524 |
| 28.45 | +0.89 | +3.23% | 1 | 10 | 2024-05-24 | 0.48 | -0.07 | -12.73% | 88 | 1,102 |
| 29.12 | +2.28 | +8.49% | 10 | 2,490 | 2024-05-31 | 0.71 | -0.13 | -15.48% | 286 | 1,935 |
| 18.47 | 0.00 | - | - | 48 | 2024-06-07 | 1.12 | -0.14 | -11.11% | 47 | 312 |
| - | - | - | - | - | 2024-06-14 | 1.58 | -0.12 | -7.06% | 51 | 233 |
| 29.03 | 0.00 | - | 16 | 429 | 2024-06-21 | 2.04 | -0.15 | -6.85% | 263 | 9,317 |
| 29.18 | 0.00 | - | 1 | 4 | 2024-06-28 | 2.39 | -0.19 | -7.36% | 11 | 186 |
| 30.29 | 0.00 | - | 1 | 336 | 2024-07-19 | 3.39 | -0.26 | -7.12% | 202 | 5,312 |
| 24.06 | 0.00 | - | 2 | 19 | 2024-07-31 | 4.07 | -0.36 | -8.13% | 18 | 77 |
| 37.56 | +5.15 | +15.89% | 5 | 120 | 2024-08-16 | 4.83 | -0.45 | -8.52% | 1 | 384 |
| 34.04 | 0.00 | - | 2 | 22 | 2024-08-30 | 5.33 | -0.82 | -13.33% | 5 | 613 |
| 40.40 | 0.00 | - | 2 | 84 | 2024-12-31 | 14.45 | 0.00 | - | 3 | 60 |
| 49.66 | 0.00 | - | 2 | 3 | 2025-03-31 | - | - | - | - | - |
