Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.051,94 +134,66 (+0,75%) Euro Stoxx 50
4.973,38 +34,37 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,90 +15,40 (+0,66%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.008,29 +848,70 (+1,43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:490.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1,482 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 31,835 | 0 |
| 16.62 | 0.00 | - | 71 | 0 | 2024-04-29 | 0.08 | 0.00 | - | 16,547 | 0 |
| 18.20 | 0.00 | - | 1,972 | 0 | 2024-04-30 | 0.15 | 0.00 | - | 7,130 | 0 |
| 16.25 | 0.00 | - | 22 | 0 | 2024-05-01 | 0.27 | 0.00 | - | 3,139 | 0 |
| 14.72 | 0.00 | - | 8 | 0 | 2024-05-02 | 0.38 | 0.00 | - | 1,662 | 0 |
| 16.60 | 0.00 | - | 178 | 0 | 2024-05-03 | 0.52 | 0.00 | - | 11,168 | 0 |
| 16.38 | 0.00 | - | 106 | 0 | 2024-05-10 | 1.09 | 0.00 | - | 3,388 | 0 |
| 21.16 | 0.00 | - | 943 | 0 | 2024-05-17 | 1.73 | 0.00 | - | 32,245 | 0 |
| 15.36 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.35 | 0.00 | - | 1,257 | 0 |
| 19.67 | 0.00 | - | 70 | 0 | 2024-05-31 | 2.81 | 0.00 | - | 1,094 | 0 |
| 23.32 | 0.00 | - | 152 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 3,604 | 0 |
| 23.35 | 0.00 | - | 20 | 0 | 2024-06-28 | 5.08 | 0.00 | - | 249 | 0 |
| 23.35 | 0.00 | - | 67 | 0 | 2024-07-19 | 6.24 | 0.00 | - | 748 | 0 |
| 29.42 | 0.00 | - | 3 | 0 | 2024-07-31 | 7.01 | 0.00 | - | 667 | 0 |
| 28.07 | 0.00 | - | 19 | 0 | 2024-08-16 | 7.79 | 0.00 | - | 420 | 0 |
| 32.72 | 0.00 | - | 1 | 0 | 2024-08-30 | 8.48 | 0.00 | - | 24 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.45 | 0.00 | - | 215 | 0 |
| 36.23 | 0.00 | - | 1 | 0 | 2024-09-30 | 10.02 | 0.00 | - | 32 | 0 |
| 41.21 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.06 | 0.00 | - | 106 | 0 |
| 40.20 | 0.00 | - | 3 | 0 | 2024-12-31 | 16.04 | 0.00 | - | 4 | 0 |
| 44.27 | 0.00 | - | 16 | 0 | 2025-01-17 | 15.21 | 0.00 | - | 200 | 0 |
| 51.00 | 0.00 | - | 12 | 0 | 2025-03-21 | 18.89 | 0.00 | - | 29 | 0 |
| 52.50 | 0.00 | - | 4 | 0 | 2025-03-31 | 19.57 | 0.00 | - | 3 | 0 |
| 57.88 | 0.00 | - | 4 | 0 | 2025-06-20 | 20.57 | 0.00 | - | 2 | 0 |
| 63.17 | 0.00 | - | 1 | 0 | 2025-09-19 | 25.85 | 0.00 | - | 20 | 0 |
| 69.00 | 0.00 | - | 49 | 0 | 2025-12-19 | 26.96 | 0.00 | - | 15 | 0 |
| 69.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.97 | 0.00 | - | 3 | 0 |
| 90.93 | 0.00 | - | 3 | 0 | 2026-12-18 | 33.04 | 0.00 | - | 2 | 0 |
