Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.290,34 +115,13 (+0,63%) Euro Stoxx 50
4.986,22 +29,26 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.606,59 -1.018,07 (-1,68%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:489.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 307 | 0 |
| 22.29 | 0.00 | - | 2 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 1,035 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 2024-05-09 | 0.02 | 0.00 | - | 21 | 0 |
| 22.86 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 2,034 | 0 |
| 22.50 | 0.00 | - | 50 | 0 | 2024-05-15 | 0.16 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.18 | 0.00 | - | 58 | 0 |
| 26.27 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 714 | 0 |
| 16.63 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 1,508 | 0 |
| 29.07 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.73 | 0.00 | - | 186 | 0 |
| 19.13 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.11 | 0.00 | - | 3,164 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.81 | 0.00 | - | 87 | 0 |
| 31.46 | 0.00 | - | 275 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 50,322 | 0 |
| 26.38 | 0.00 | - | 4 | 0 | 2024-06-28 | 2.35 | 0.00 | - | 11 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 58 | 0 |
| 47.26 | 0.00 | - | 20 | 0 | 2024-07-31 | 3.95 | 0.00 | - | 8 | 0 |
| 27.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 4.81 | 0.00 | - | 3,002 | 0 |
| 33.45 | 0.00 | - | - | 0 | 2024-08-30 | 5.47 | 0.00 | - | 8 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 2024-12-31 | 17.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 17.22 | 0.00 | - | - | 0 |
