Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.915,50 +63,23 (+0,16%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.285,07 +249,48 (+0,42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:488.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.89 | 0.00 | - | 2 | 1 | 2024-05-07 | 0.01 | 0.00 | - | 49 | 7,667 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 205 | 996 |
| - | - | - | - | - | 2024-05-09 | 0.01 | -0.01 | -50.00% | 2 | 606 |
| 15.40 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 22 | 7,250 |
| 24.94 | 0.00 | - | 1 | 1 | 2024-05-15 | 0.18 | 0.00 | - | 5 | 60 |
| 29.58 | 0.00 | - | 2 | 2,930 | 2024-05-17 | 0.17 | -0.06 | -25.00% | 28 | 42,464 |
| 25.18 | 0.00 | - | 27 | 31 | 2024-05-24 | 0.39 | -0.04 | -9.30% | 69 | 3,430 |
| 29.06 | 0.00 | - | 8 | 306 | 2024-05-31 | 0.61 | -0.10 | -14.08% | 851 | 6,057 |
| 19.53 | 0.00 | - | 2 | 135 | 2024-06-07 | 0.90 | -0.10 | -10.00% | 122 | 306 |
| 31.82 | 0.00 | - | 266 | 266 | 2024-06-14 | 1.36 | -0.23 | -14.47% | 2 | 87 |
| 31.50 | 0.00 | - | 1 | 303 | 2024-06-21 | 1.77 | -0.11 | -5.85% | 519 | 5,449 |
| 31.73 | 0.00 | - | 2 | 335 | 2024-06-28 | 2.11 | -0.15 | -6.64% | 15 | 217 |
| 33.62 | 0.00 | - | 1 | 847 | 2024-07-19 | 3.04 | -0.19 | -5.88% | 18 | 2,441 |
| 32.72 | 0.00 | - | 1 | 209 | 2024-07-31 | 4.22 | 0.00 | - | 50 | 321 |
| 39.89 | +8.01 | +25.13% | 2 | 61 | 2024-08-16 | 4.31 | -0.39 | -8.30% | 3 | 528 |
| 32.80 | 0.00 | - | - | 5 | 2024-08-30 | 5.69 | 0.00 | - | 1 | 634 |
| 42.42 | 0.00 | - | 2 | 1 | 2024-10-31 | - | - | - | - | - |
| 48.13 | 0.00 | - | 2 | 59 | 2024-12-31 | 11.68 | 0.00 | - | 6 | 27 |
| 60.94 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
