Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.848,39 -3,88 (-0,01%) Bitcoin EUR
58.682,53 +74,81 (+0,13%) CMC Crypto 200
1.310,21 -54,92 (-4,02%) Nasdaq Compositive
16.310,00 -39,25 (-0,24%) S&P 500
5.179,85 -0,89 (-0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:487.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | 1 | 1 | 2024-05-07 | 0.01 | 0.00 | - | 6,515 | 8,705 |
| 16.00 | 0.00 | - | - | 1 | 2024-05-08 | 0.01 | 0.00 | - | 3,071 | 371 |
| - | - | - | - | - | 2024-05-09 | 0.01 | -0.01 | -50.00% | 2,073 | 1,589 |
| 27.96 | 0.00 | - | 4 | 15 | 2024-05-10 | 0.03 | 0.00 | - | 134 | 11,144 |
| 18.95 | 0.00 | - | - | 2 | 2024-05-15 | 0.17 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-05-16 | 0.43 | 0.00 | - | 1 | 1 |
| 32.01 | +3.38 | +11.81% | 3 | 894 | 2024-05-17 | 0.16 | -0.03 | -15.79% | 57 | 36,421 |
| 26.34 | 0.00 | - | 200 | 353 | 2024-05-24 | 0.36 | -0.03 | -7.69% | 107 | 1,988 |
| 33.42 | +3.98 | +13.52% | 2 | 146 | 2024-05-31 | 0.56 | -0.07 | -11.11% | 140 | 3,242 |
| 26.99 | 0.00 | - | 1 | 74 | 2024-06-07 | 0.85 | -0.21 | -19.81% | 106 | 64 |
| 24.60 | 0.00 | - | - | 10 | 2024-06-14 | 1.30 | -0.19 | -12.75% | 531 | 228 |
| 35.82 | +6.17 | +20.81% | 5 | 912 | 2024-06-21 | 1.66 | -0.13 | -7.26% | 221 | 5,149 |
| 32.58 | 0.00 | - | 1 | 2,739 | 2024-06-28 | 1.99 | -0.17 | -7.87% | 15 | 663 |
| 30.30 | 0.00 | - | 10 | 1,447 | 2024-07-19 | 2.98 | -0.30 | -9.15% | 1,377 | 2,860 |
| 28.19 | 0.00 | - | 3 | 3 | 2024-07-31 | 4.69 | 0.00 | - | 8 | 215 |
| 34.66 | 0.00 | - | 2 | 180 | 2024-08-16 | 4.21 | -0.43 | -9.27% | 15 | 913 |
| 40.20 | 0.00 | - | 3 | 160 | 2024-08-30 | 4.73 | -0.79 | -14.31% | 1 | 507 |
| 49.13 | 0.00 | - | 1 | 1,022 | 2024-12-31 | 19.56 | 0.00 | - | 18 | 42 |
