Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.572,13 -461,43 (-0,78%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:486.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.54 | 0.00 | - | 11 | 11 | 2024-05-07 | 0.01 | 0.00 | - | 1 | 12,523 |
| 31.38 | +14.91 | +90.53% | 11 | 2 | 2024-05-08 | 0.01 | 0.00 | - | 73 | 7,812 |
| 29.32 | 0.00 | - | 3 | 10 | 2024-05-09 | 0.01 | -0.01 | -50.00% | 7 | 474 |
| 29.63 | 0.00 | - | 13 | 21 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 20 | 3,316 |
| - | - | - | - | - | 2024-05-15 | 0.11 | -0.02 | -15.38% | 1 | 133 |
| 17.57 | 0.00 | - | 2 | 456 | 2024-05-17 | 0.13 | -0.05 | -27.78% | 476 | 37,194 |
| 34.03 | +15.12 | +79.96% | 10 | 213 | 2024-05-24 | 0.30 | -0.07 | -18.92% | 171 | 961 |
| 31.57 | 0.00 | - | 10 | 482 | 2024-05-31 | 0.49 | -0.09 | -15.52% | 86 | 1,216 |
| 28.42 | 0.00 | - | 1 | 34 | 2024-06-07 | 0.75 | -0.19 | -20.21% | 95 | 313 |
| 30.09 | 0.00 | - | 41 | 40 | 2024-06-14 | 1.21 | -0.22 | -15.38% | 568 | 37 |
| 33.40 | 0.00 | - | 1 | 116 | 2024-06-21 | 1.56 | -0.15 | -8.77% | 397 | 3,003 |
| 23.34 | 0.00 | - | 2 | 583 | 2024-06-28 | 1.89 | -0.19 | -9.13% | 47 | 973 |
| 32.59 | 0.00 | - | 1 | 80 | 2024-07-19 | 2.87 | -0.23 | -7.42% | 308 | 1,244 |
| 34.39 | 0.00 | - | 10 | 602 | 2024-07-31 | 4.49 | 0.00 | - | 3 | 162 |
| 39.06 | 0.00 | - | 1 | 30 | 2024-08-16 | 4.12 | -0.30 | -6.79% | 4 | 604 |
| 33.78 | 0.00 | - | 2 | 126 | 2024-08-30 | 4.78 | -0.45 | -8.60% | 1 | 352 |
| 43.47 | 0.00 | - | 1 | 149 | 2024-12-31 | 13.38 | 0.00 | - | 25 | 120 |
| - | - | - | - | - | 2025-03-31 | 18.83 | 0.00 | - | - | 1 |
