Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.287,76 +112,55 (+0,62%) Euro Stoxx 50
4.981,56 +24,60 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.530,16 -38,02 (-0,06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:484.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 133 | 1,637 |
| 25.90 | 0.00 | - | 3 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2024-05-09 | 0.03 | 0.00 | - | 288 | 327 |
| 30.24 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.02 | 0.00 | - | 2,908 | 3,929 |
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 3 | 12 |
| 31.40 | 0.00 | - | 2 | 1,166 | 2024-05-17 | 0.16 | 0.00 | - | 9,888 | 37,916 |
| 20.93 | 0.00 | - | 50 | 36 | 2024-05-24 | 0.36 | 0.00 | - | 56 | 993 |
| 32.57 | 0.00 | - | 2 | 139 | 2024-05-31 | 0.51 | 0.00 | - | 526 | 5,523 |
| 22.73 | 0.00 | - | - | 4 | 2024-06-07 | 0.80 | 0.00 | - | 308 | 350 |
| - | - | - | - | - | 2024-06-14 | 1.37 | 0.00 | - | 88 | 154 |
| 35.69 | 0.00 | - | 3 | 249 | 2024-06-21 | 1.57 | 0.00 | - | 159 | 3,804 |
| 36.16 | 0.00 | - | 9 | 1,756 | 2024-06-28 | 1.89 | 0.00 | - | 59 | 377 |
| 33.50 | 0.00 | - | 2 | 8 | 2024-07-19 | 2.96 | 0.00 | - | 26 | 355 |
| 36.47 | 0.00 | - | 1 | 4 | 2024-07-31 | 3.44 | 0.00 | - | 3 | 3,195 |
| 41.63 | 0.00 | - | 1 | 16 | 2024-08-16 | 4.05 | 0.00 | - | 1 | 320 |
| 40.14 | 0.00 | - | 35 | 179 | 2024-08-30 | 4.95 | 0.00 | - | 8 | 344 |
| - | - | - | - | - | 2024-10-31 | 11.24 | 0.00 | - | - | 2 |
| 48.62 | 0.00 | - | 1 | 19 | 2024-12-31 | 13.55 | 0.00 | - | 2 | 6 |
