Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.462,36 -372,74 (-0,96%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.215,45 -942,42 (-1,59%) CMC Crypto 200
1.297,91 -67,22 (-4,92%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:483.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.61 | +14.86 | +79.25% | 336 | 0 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 83 | 289 |
| - | - | - | - | - | 2024-05-09 | 0.02 | 0.00 | - | 220 | 296 |
| 34.47 | +5.96 | +20.90% | 1 | 3 | 2024-05-10 | 0.02 | 0.00 | - | 43 | 8,195 |
| 34.73 | +14.02 | +67.70% | 1 | 1 | 2024-05-15 | 0.08 | -0.03 | -27.27% | 11 | 13 |
| 35.61 | +1.53 | +4.49% | 4 | 703 | 2024-05-17 | 0.13 | -0.01 | -7.14% | 46 | 14,976 |
| 36.90 | +13.23 | +55.89% | 1 | 83 | 2024-05-24 | 0.27 | -0.04 | -12.90% | 97 | 795 |
| 33.89 | 0.00 | - | 1 | 58 | 2024-05-31 | 0.42 | -0.09 | -17.65% | 89 | 1,426 |
| 34.72 | 0.00 | - | 1 | 64 | 2024-06-07 | 0.65 | -0.11 | -14.47% | 215 | 1,236 |
| - | - | - | - | - | 2024-06-14 | 1.04 | -0.09 | -7.96% | 302 | 25 |
| 33.42 | 0.00 | - | 1 | 163 | 2024-06-21 | 1.35 | -0.15 | -10.00% | 110 | 6,178 |
| 33.02 | 0.00 | - | 4 | 5,506 | 2024-06-28 | 1.68 | -0.24 | -12.50% | 15 | 3,834 |
| 40.38 | +4.57 | +12.76% | 1 | 157 | 2024-07-19 | 2.52 | -0.22 | -8.03% | 34 | 905 |
| 42.75 | +7.13 | +20.02% | 1 | 83 | 2024-07-31 | 3.02 | -0.36 | -10.65% | 75 | 277 |
| 33.39 | 0.00 | - | 1 | 7 | 2024-08-16 | 4.05 | 0.00 | - | 93 | 645 |
| 41.66 | 0.00 | - | - | 1 | 2024-08-30 | 4.22 | -0.84 | -16.60% | 1 | 520 |
| - | - | - | - | - | 2024-10-31 | 7.63 | 0.00 | - | 1 | 5 |
| 52.18 | 0.00 | - | 1 | 11 | 2024-12-31 | 14.64 | 0.00 | - | 1 | 43 |
| 59.72 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
