Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.296,63 +121,42 (+0,67%) Euro Stoxx 50
4.987,92 +30,96 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,90 -6,30 (-0,27%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.710,80 -870,98 (-1,44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:482.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | - | 0 | 2024-05-07 | 0.01 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 5 | 0 |
| 21.30 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1,061 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.13 | 0.00 | - | 65 | 0 |
| 35.51 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 180 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 19 | 0 |
| 26.92 | 0.00 | - | 16 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 720 | 0 |
| 23.82 | 0.00 | - | - | 0 | 2024-06-07 | 0.72 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.17 | 0.00 | - | 3 | 0 |
| 36.68 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.43 | 0.00 | - | 1,140 | 0 |
| 37.17 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.71 | 0.00 | - | 41 | 0 |
| 35.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.73 | 0.00 | - | 184 | 0 |
| 36.65 | 0.00 | - | 1 | 0 | 2024-07-31 | 3.21 | 0.00 | - | 22 | 0 |
| 35.39 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.79 | 0.00 | - | 15 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 2024-08-30 | 4.86 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 12 | 19 | 2024-12-31 | 15.29 | 0.00 | - | 4 | 0 |
| 54.28 | 0.00 | - | - | 0 | 2025-03-31 | 14.40 | 0.00 | - | - | 1 |
