Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.078,54 -850,29 (-1,44%) CMC Crypto 200
1.293,00 -72,13 (-5,28%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:481.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.16 | 0.00 | - | 1 | 1 | 2024-05-07 | 0.01 | 0.00 | - | 1,602 | 2,009 |
| 36.98 | +3.83 | +11.55% | 119 | 0 | 2024-05-08 | 0.15 | 0.00 | - | - | 44 |
| - | - | - | - | - | 2024-05-09 | 0.01 | -0.01 | -50.00% | 2 | 112 |
| 20.28 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | 0.00 | - | 43 | 8,762 |
| 34.10 | 0.00 | - | 1 | 1 | 2024-05-15 | 0.08 | -0.02 | -20.00% | 1 | 2 |
| 31.88 | 0.00 | - | 7 | 339 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 66 | 27,591 |
| 30.43 | 0.00 | - | - | 7 | 2024-05-24 | 0.22 | -0.07 | -24.14% | 99 | 1,400 |
| 36.00 | 0.00 | - | 4 | 108 | 2024-05-31 | 0.38 | -0.05 | -11.63% | 118 | 5,168 |
| 33.79 | 0.00 | - | - | 5 | 2024-06-07 | 0.60 | -0.08 | -11.76% | 72 | 103 |
| - | - | - | - | - | 2024-06-14 | 0.92 | -0.32 | -25.81% | 22 | 14 |
| 35.49 | 0.00 | - | 2 | 255 | 2024-06-21 | 1.25 | -0.12 | -8.76% | 99 | 15,573 |
| 25.53 | 0.00 | - | 3 | 2,332 | 2024-06-28 | 1.50 | -0.17 | -10.18% | 28 | 2,758 |
| 30.83 | 0.00 | - | 8 | 56 | 2024-07-19 | 2.36 | -0.25 | -9.58% | 26 | 424 |
| 37.25 | 0.00 | - | 5 | 8 | 2024-07-31 | 2.82 | -0.23 | -7.54% | 201 | 448 |
| 43.17 | 0.00 | - | 3 | 9 | 2024-08-16 | 3.51 | -0.25 | -6.65% | 21 | 318 |
| 35.26 | 0.00 | - | 2 | 47 | 2024-08-30 | 4.56 | 0.00 | - | 2 | 204 |
| 46.73 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 52.91 | 0.00 | - | 1 | 9 | 2024-12-31 | 14.58 | 0.00 | - | 13 | 42 |
