Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.348,73 +146,36 (+0,38%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.228,92 -1.103,22 (-1,89%) CMC Crypto 200
1.311,02 +16,34 (+1,26%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:479.00
Calls
9. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.55 | -0.99 | -2.50% | 2 | 1,272 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 1,114 | 8,736 |
| 40.54 | -0.27 | -0.66% | 2 | 92 | 2024-05-31 | 0.33 | -0.02 | -5.71% | 22 | 513 |
| 35.75 | 0.00 | - | 14 | 13 | 2024-06-07 | 0.47 | -0.11 | -18.97% | 203 | 289 |
| - | - | - | - | - | 2024-06-14 | 0.80 | -0.16 | -16.67% | 652 | 179 |
| 42.81 | 0.00 | - | 4 | 138 | 2024-06-21 | 1.05 | -0.07 | -6.25% | 231 | 2,700 |
| 37.39 | 0.00 | - | 10 | 729 | 2024-06-28 | 1.35 | -0.08 | -5.59% | 337 | 573 |
| 37.94 | 0.00 | - | 3 | 337 | 2024-07-19 | 2.18 | -0.04 | -1.80% | 25 | 6,940 |
| 39.43 | 0.00 | - | 1 | 3 | 2024-07-31 | 2.55 | -0.11 | -4.14% | 1 | 4,812 |
| 39.96 | 0.00 | - | 41 | 486 | 2024-08-16 | 3.20 | -0.13 | -3.90% | 15 | 674 |
| 36.83 | 0.00 | - | - | 1 | 2024-08-30 | 3.76 | -0.08 | -2.08% | 3 | 164 |
| 52.66 | 0.00 | - | 10 | 14 | 2024-12-31 | 11.62 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-03-31 | 14.76 | 0.00 | - | - | 1 |
