Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.950,71 +66,45 (+0,17%) Gold
2.323,40 -0,80 (-0,03%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.129,88 -955,08 (-1,62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:478.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.24 | +1.05 | +2.75% | 3 | 344 | 2024-05-17 | 0.10 | 0.00 | - | 1,591 | 8,729 |
| 41.77 | 0.00 | - | 10 | 56 | 2024-05-31 | 0.33 | -0.01 | -2.94% | 47 | 1,614 |
| 35.50 | 0.00 | - | - | 50 | 2024-06-07 | 0.51 | +0.02 | +4.08% | 8 | 689 |
| 37.58 | 0.00 | - | 10 | 10 | 2024-06-14 | 1.01 | 0.00 | - | 8 | 53 |
| 40.32 | 0.00 | - | 4 | 376 | 2024-06-21 | 1.07 | -0.03 | -2.73% | 14 | 22,596 |
| 43.80 | 0.00 | - | 1 | 264 | 2024-06-28 | 1.33 | -0.08 | -5.67% | 15 | 1,336 |
| 46.07 | 0.00 | - | 1 | 433 | 2024-07-19 | 2.12 | -0.05 | -2.30% | 27 | 720 |
| 54.02 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.57 | -0.04 | -1.53% | 1 | 54 |
| 48.59 | 0.00 | - | 4 | 57 | 2024-08-16 | 3.17 | -0.09 | -2.76% | 6 | 244 |
| 37.61 | 0.00 | - | 2 | 2 | 2024-08-30 | 3.76 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-10-31 | 6.15 | -0.11 | -1.76% | 8 | 8 |
| 53.78 | 0.00 | - | 4 | 4 | 2024-12-31 | 9.42 | 0.00 | - | 1 | 21 |
