Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.515,49 +85,44 (+0,46%) Euro Stoxx 50
5.045,21 +29,11 (+0,58%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,50 -0,70 (-0,03%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.079,80 -1.467,15 (-2,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:477.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.17 | 0.00 | - | 75 | 1,081 | 2024-05-17 | 0.09 | 0.00 | - | 38 | 10,817 |
| 36.58 | 0.00 | - | 8 | 38 | 2024-05-31 | 0.31 | 0.00 | - | 27 | 656 |
| 36.35 | 0.00 | - | - | 50 | 2024-06-07 | 0.50 | 0.00 | - | 7 | 101 |
| - | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | 2 | 11 |
| 37.90 | 0.00 | - | 1 | 94 | 2024-06-21 | 1.06 | 0.00 | - | 54 | 24,550 |
| 39.44 | 0.00 | - | 1 | 411 | 2024-06-28 | 1.34 | 0.00 | - | 17 | 0 |
| 40.47 | 0.00 | - | 2 | 15 | 2024-07-19 | 2.10 | 0.00 | - | 117 | 1,041 |
| 49.03 | 0.00 | - | 2 | 0 | 2024-07-31 | 2.96 | 0.00 | - | 20 | 0 |
| 58.22 | 0.00 | - | 1 | 3 | 2024-08-16 | 3.12 | 0.00 | - | 24 | 746 |
| - | - | - | - | - | 2024-08-30 | 4.29 | 0.00 | - | 1 | 16 |
| 66.08 | 0.00 | - | 2 | 7 | 2024-12-31 | 10.78 | 0.00 | - | 3 | 36 |
