Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.267,74 -567,36 (-1,46%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.312,40 -882,68 (-1,49%) CMC Crypto 200
1.297,62 +2,95 (+0,23%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:476.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 83 | 0 |
| 40.56 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 16 | 0 |
| 30.26 | 0.00 | - | - | 0 | 2024-06-07 | 0.49 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | 24 | 0 |
| 42.61 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 47 | 0 |
| 36.13 | 0.00 | - | 16 | 0 | 2024-06-28 | 1.23 | 0.00 | - | 8 | 0 |
| 47.01 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.03 | 0.00 | - | 923 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.76 | 0.00 | - | 1 | 0 |
| 59.11 | 0.00 | - | 2 | 579 | 2024-08-16 | 3.11 | 0.00 | - | 129 | 0 |
| 52.57 | 0.00 | - | - | 0 | 2024-08-30 | 3.64 | 0.00 | - | 2 | 0 |
| 52.25 | 0.00 | - | 9 | 0 | 2024-12-31 | 11.04 | 0.00 | - | 10 | 0 |
| 69.82 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
