Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.965,51 +81,25 (+0,21%) Gold
2.323,90 -0,30 (-0,01%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.196,84 -885,30 (-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:474.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.35 | 0.00 | - | 10 | 306 | 2024-05-17 | 0.08 | 0.00 | - | 86 | 5,723 |
| 35.14 | 0.00 | - | 3 | 86 | 2024-05-31 | 0.26 | -0.02 | -7.14% | 2 | 636 |
| 42.15 | 0.00 | - | 2 | 294 | 2024-06-21 | 0.89 | -0.05 | -5.32% | 6 | 3,576 |
| 44.71 | 0.00 | - | 8 | 811 | 2024-06-28 | 1.26 | 0.00 | - | 5 | 1,235 |
| 35.08 | 0.00 | - | 1 | 61 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 1,656 |
| 36.46 | 0.00 | - | 1 | 5 | 2024-07-31 | 2.26 | +0.01 | +0.44% | 10 | 266 |
| 46.52 | 0.00 | - | 1 | 9 | 2024-08-16 | 2.88 | +0.02 | +0.70% | 12 | 245 |
| 45.75 | 0.00 | - | 7 | 8 | 2024-08-30 | 4.48 | 0.00 | - | 2 | 38 |
| 52.21 | 0.00 | - | 6 | 52 | 2024-12-31 | 8.32 | 0.00 | - | 1 | 77 |
| 65.65 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
