Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.951,42 +67,16 (+0,17%) Gold
2.322,30 -1,90 (-0,08%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.242,57 -751,11 (-1,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:473.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.92 | 0.00 | - | 10 | 629 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 9 | 27,021 |
| 41.12 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.26 | -0.01 | -3.70% | 47 | 1,344 |
| 47.80 | 0.00 | - | 4 | 115 | 2024-06-21 | 0.85 | -0.06 | -6.59% | 21 | 9,060 |
| 33.29 | 0.00 | - | 1 | 263 | 2024-06-28 | 1.10 | -0.06 | -5.17% | 1 | 561 |
| 35.96 | 0.00 | - | 5 | 108 | 2024-07-19 | 1.80 | +0.02 | +1.12% | 3 | 9,811 |
| 38.80 | 0.00 | - | - | 1 | 2024-07-31 | 2.26 | 0.00 | - | 2 | 21 |
| 43.53 | 0.00 | - | 5 | 64 | 2024-08-16 | 2.89 | +0.09 | +3.21% | 10 | 1,033 |
| 41.92 | 0.00 | - | 1 | 4 | 2024-08-30 | 3.61 | 0.00 | - | 1 | 9 |
| 49.39 | 0.00 | - | 2 | 393 | 2024-09-30 | 4.41 | -0.35 | -7.35% | 1 | 1,008 |
| 53.07 | 0.00 | - | 1 | 1 | 2024-10-31 | 5.59 | -0.61 | -9.84% | 11 | 12 |
| 58.98 | 0.00 | - | 2 | 29 | 2024-12-31 | 9.69 | 0.00 | - | 3 | 42 |
