Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.310,62 -1.321,27 (-2,25%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:472.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.11 | 0.00 | - | 2 | 332 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 184 | 3,793 |
| 47.85 | 0.00 | - | 1 | 436 | 2024-05-31 | 0.24 | -0.01 | -4.00% | 13 | 1,879 |
| 49.15 | 0.00 | - | 2 | 133 | 2024-06-21 | 0.81 | -0.05 | -5.81% | 68 | 3,264 |
| 34.80 | 0.00 | - | 190 | 2,680 | 2024-06-28 | 1.01 | -0.09 | -8.18% | 328 | 2,198 |
| 51.46 | 0.00 | - | 656 | 769 | 2024-07-19 | 1.72 | -0.11 | -6.01% | 569 | 1,837 |
| - | - | - | - | - | 2024-07-31 | 2.05 | -0.10 | -4.65% | 30 | 114 |
| 51.39 | 0.00 | - | 5 | 481 | 2024-08-16 | 2.67 | -0.07 | -2.55% | 184 | 1,195 |
| 51.08 | 0.00 | - | - | 2 | 2024-08-30 | 3.25 | 0.00 | - | 1 | 675 |
| 46.94 | 0.00 | - | 1 | 164 | 2024-09-30 | 4.26 | -0.04 | -0.93% | 5 | 667 |
| 56.54 | 0.00 | - | 2 | 21 | 2024-12-31 | 7.93 | -0.09 | -1.12% | 1 | 68 |
| - | - | - | - | - | 2025-03-31 | 10.97 | -0.25 | -2.23% | 21 | 1,257 |
