Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.895,69 -1.206,72 (-2,08%) CMC Crypto 200
1.302,78 +8,11 (+0,63%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:471.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.24 | 0.00 | - | 10 | 458 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 169 | 38,229 |
| 33.35 | 0.00 | - | 3 | 864 | 2024-05-31 | 0.22 | -0.04 | -15.38% | 14 | 1,176 |
| 50.02 | 0.00 | - | 1 | 464 | 2024-06-21 | 0.75 | -0.10 | -11.76% | 28 | 5,197 |
| 51.99 | 0.00 | - | 268 | 373 | 2024-06-28 | 0.97 | -0.06 | -5.83% | 260 | 1,264 |
| 37.46 | 0.00 | - | 2 | 44 | 2024-07-19 | 1.67 | -0.04 | -2.34% | 3 | 1,551 |
| 53.86 | 0.00 | - | 2 | 2 | 2024-07-31 | 2.15 | -0.02 | -0.92% | 12 | 36 |
| 52.28 | 0.00 | - | 5 | 120 | 2024-08-16 | 2.67 | +0.06 | +2.30% | 2 | 1,617 |
| 49.04 | 0.00 | - | 1 | 3 | 2024-08-30 | 3.23 | 0.00 | - | 125 | 116 |
| 44.70 | 0.00 | - | 2 | 172 | 2024-09-30 | 4.18 | -3.39 | -44.78% | 1 | 623 |
| 61.40 | 0.00 | - | 12 | 10 | 2024-12-31 | 9.06 | 0.00 | - | 4 | 17 |
| 62.00 | 0.00 | - | 1 | 1 | 2025-03-31 | 17.59 | 0.00 | - | 1 | 1 |
