Deutsche Märkte schließen in 56 Minuten
DAX
18.481,78 +51,73 (+0,28%) Euro Stoxx 50
5.042,75 +26,65 (+0,53%) Dow Jones 30
38.903,60 +19,34 (+0,05%) Gold
2.325,20 +1,00 (+0,04%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.103,75 -805,18 (-1,37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:469.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.36 | 0.00 | - | 1 | 551 | 2024-05-17 | 0.08 | 0.00 | - | 25 | 8,341 |
| 48.00 | 0.00 | - | 1 | 989 | 2024-05-31 | 0.24 | +0.01 | +4.55% | 1 | 1,131 |
| 41.35 | 0.00 | - | 1 | 239 | 2024-06-21 | 0.79 | 0.00 | - | 3 | 2,990 |
| 40.88 | 0.00 | - | 8 | 683 | 2024-06-28 | 0.95 | 0.00 | - | 22 | 648 |
| 38.49 | 0.00 | - | 21 | 163 | 2024-07-19 | 1.58 | 0.00 | - | 102 | 1,420 |
| 44.63 | 0.00 | - | 192 | 162 | 2024-07-31 | 1.92 | 0.00 | - | 6 | 264 |
| 47.40 | 0.00 | - | - | 1 | 2024-08-30 | 3.15 | -2.72 | -46.34% | 1 | 32 |
| 46.83 | 0.00 | - | 25 | 363 | 2024-09-30 | 4.52 | 0.00 | - | 1 | 829 |
| 62.80 | 0.00 | - | 70 | 71 | 2024-12-31 | 7.74 | +0.04 | +0.52% | 2 | 50 |
| - | - | - | - | - | 2025-03-31 | 10.50 | 0.00 | - | 2 | 8 |
