Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.109,18 -1.117,07 (-1,89%) CMC Crypto 200
1.290,39 -4,28 (-0,33%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:468.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 7 | 0 |
| 39.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 15 | 0 |
| 52.36 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 148 | 0 |
| 50.58 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.96 | 0.00 | - | 13 | 0 |
| 48.66 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.58 | 0.00 | - | 8 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.01 | 0.00 | - | 1 | 0 |
| 53.92 | 0.00 | - | 1 | 0 | 2024-08-30 | 2.90 | 0.00 | - | 5 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 2024-09-30 | 3.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 5.12 | 0.00 | - | 2 | 0 |
| 63.83 | 0.00 | - | 2 | 0 | 2024-12-31 | 12.53 | 0.00 | - | 1 | 0 |
